Login or Join

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong Daily Stock price targets for ViasatInc VSAT are 10.32 and 10.73

Daily Target 110.22
Daily Target 210.42
Daily Target 310.633333333333
Daily Target 410.83
Daily Target 511.04

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Tue 10 June 2025 10.61 (0%) 10.80 10.44 - 10.85 0.9426 times
Mon 09 June 2025 10.61 (15.2%) 9.40 9.28 - 10.77 2.0797 times
Fri 06 June 2025 9.21 (0.99%) 9.18 9.01 - 9.32 1.1871 times
Thu 05 June 2025 9.12 (2.59%) 8.93 8.78 - 9.47 2.0642 times
Wed 04 June 2025 8.89 (0%) 8.86 8.81 - 9.00 0.3777 times
Tue 03 June 2025 8.89 (-2.74%) 9.19 8.77 - 9.48 0.7335 times
Mon 02 June 2025 9.14 (4.7%) 8.70 8.61 - 9.25 0.5498 times
Fri 30 May 2025 8.73 (-5.83%) 9.15 8.70 - 9.19 0.6335 times
Thu 29 May 2025 9.27 (0.32%) 9.32 9.02 - 9.50 1.0173 times
Wed 28 May 2025 9.24 (-0.11%) 9.24 8.95 - 9.30 0.4146 times
Tue 27 May 2025 9.25 (1.09%) 9.37 9.12 - 10.04 0.7261 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 9.95 and 11.52

Weekly Target 18.68
Weekly Target 29.64
Weekly Target 310.246666666667
Weekly Target 411.21
Weekly Target 511.82

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Tue 10 June 2025 10.61 (15.2%) 9.40 9.28 - 10.85 1.3916 times
Fri 06 June 2025 9.21 (5.5%) 8.70 8.61 - 9.48 2.2618 times
Fri 30 May 2025 8.73 (-4.59%) 9.37 8.70 - 10.04 1.2853 times
Fri 23 May 2025 9.15 (-13.11%) 10.53 9.07 - 11.10 1.3015 times
Tue 20 May 2025 10.53 (-3.57%) 10.65 10.40 - 10.86 0.3284 times
Fri 16 May 2025 10.92 (12.69%) 10.07 9.99 - 11.60 0.8827 times
Fri 09 May 2025 9.69 (3.3%) 9.23 8.96 - 9.87 0.8926 times
Fri 02 May 2025 9.38 (3.65%) 9.12 8.83 - 9.70 0.7505 times
Fri 25 April 2025 9.05 (6.6%) 8.38 7.95 - 9.06 0.7599 times
Thu 17 April 2025 8.49 (3.92%) 8.46 8.06 - 8.60 0.1458 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0.1426 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 9.61 and 11.85

Monthly Target 17.78
Monthly Target 29.2
Monthly Target 310.023333333333
Monthly Target 411.44
Monthly Target 512.26

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Tue 10 June 2025 10.61 (21.53%) 8.70 8.61 - 10.85 0.7303 times
Fri 30 May 2025 8.73 (-5.83%) 9.33 8.70 - 11.60 1.0055 times
Wed 30 April 2025 9.27 (-11.04%) 10.48 7.36 - 10.49 0.9084 times
Mon 31 March 2025 10.42 (19.22%) 8.83 7.71 - 12.14 0.8894 times
Fri 28 February 2025 8.74 (-9.15%) 9.12 8.30 - 12.31 1.3703 times
Fri 31 January 2025 9.62 (13.04%) 8.80 7.45 - 12.55 1.6309 times
Tue 31 December 2024 8.51 (-2.07%) 9.07 8.19 - 10.38 0.6796 times
Tue 26 November 2024 8.69 (-9.48%) 9.79 6.69 - 11.17 1.2239 times
Thu 31 October 2024 9.60 (-19.6%) 11.91 9.53 - 12.01 0.7031 times
Mon 30 September 2024 11.94 (-23.95%) 15.55 11.77 - 17.83 0.8587 times
Fri 30 August 2024 15.70 (-22.35%) 20.11 15.42 - 26.70 0.8737 times

 monthly chart ViasatInc

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.78

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViasatInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.34
20 day DMA 9.84
35 day DMA 9.61
50 day DMA 9.22
100 day DMA 9.36
150 day DMA 9.23
200 day DMA 9.99

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.69.1
12 day EMA9.669.499.29
20 day EMA9.629.529.4
35 day EMA9.429.359.28
50 day EMA9.229.169.1

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.349.05
12 day SMA9.349.39.25
20 day SMA9.849.839.81
35 day SMA9.619.559.49
50 day SMA9.229.169.12
100 day SMA9.369.369.37
150 day SMA9.239.229.22
200 day SMA9.9910.0110.04
Back to top | Use Dark Theme