ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 11.12 and 11.78
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.9 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.40 (3.83%) | 10.85 | 10.83 - 11.49 | 0.8178 times | Wed 11 June 2025 | 10.98 (0%) | 10.71 | 10.31 - 11.19 | 0.9832 times | Wed 11 June 2025 | 10.98 (3.49%) | 10.71 | 10.31 - 11.19 | 0.9832 times | Tue 10 June 2025 | 10.61 (0%) | 10.80 | 10.44 - 10.85 | 0.8572 times | Mon 09 June 2025 | 10.61 (15.2%) | 9.40 | 9.28 - 10.77 | 1.8913 times | Fri 06 June 2025 | 9.21 (0.99%) | 9.18 | 9.01 - 9.32 | 1.0796 times | Thu 05 June 2025 | 9.12 (2.59%) | 8.93 | 8.78 - 9.47 | 1.8772 times | Wed 04 June 2025 | 8.89 (0%) | 8.86 | 8.81 - 9.00 | 0.3435 times | Tue 03 June 2025 | 8.89 (-2.74%) | 9.19 | 8.77 - 9.48 | 0.667 times | Mon 02 June 2025 | 9.14 (4.7%) | 8.70 | 8.61 - 9.25 | 0.5 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.15 | 8.70 - 9.19 | 0.5761 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 10.86 and 12.04
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.40 (3.83%) | 10.71 | 10.31 - 11.49 | 0.8095 times | Wed 11 June 2025 | 10.98 (19.22%) | 9.40 | 9.28 - 11.19 | 1.6774 times | Fri 06 June 2025 | 9.21 (5.5%) | 8.70 | 8.61 - 9.48 | 2.008 times | Fri 30 May 2025 | 8.73 (-4.59%) | 9.37 | 8.70 - 10.04 | 1.1411 times | Fri 23 May 2025 | 9.15 (-13.11%) | 10.53 | 9.07 - 11.10 | 1.1554 times | Tue 20 May 2025 | 10.53 (-3.57%) | 10.65 | 10.40 - 10.86 | 0.2916 times | Fri 16 May 2025 | 10.92 (12.69%) | 10.07 | 9.99 - 11.60 | 0.7836 times | Fri 09 May 2025 | 9.69 (3.3%) | 9.23 | 8.96 - 9.87 | 0.7925 times | Fri 02 May 2025 | 9.38 (3.65%) | 9.12 | 8.83 - 9.70 | 0.6663 times | Fri 25 April 2025 | 9.05 (6.6%) | 8.38 | 7.95 - 9.06 | 0.6747 times | Thu 17 April 2025 | 8.49 (3.92%) | 8.46 | 8.06 - 8.60 | 0.1294 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 10.01 and 12.89
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.40 (30.58%) | 8.70 | 8.61 - 11.49 | 0.9844 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 0.9779 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8835 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 12.14 | 0.865 times | Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.3328 times | Fri 31 January 2025 | 9.62 (13.04%) | 8.80 | 7.45 - 12.55 | 1.5862 times | Tue 31 December 2024 | 8.51 (-2.07%) | 9.07 | 8.19 - 10.38 | 0.661 times | Tue 26 November 2024 | 8.69 (-9.48%) | 9.79 | 6.69 - 11.17 | 1.1903 times | Thu 31 October 2024 | 9.60 (-19.6%) | 11.91 | 9.53 - 12.01 | 0.6839 times | Mon 30 September 2024 | 11.94 (-23.95%) | 15.55 | 11.77 - 17.83 | 0.8352 times | Fri 30 August 2024 | 15.70 (-22.35%) | 20.11 | 15.42 - 26.70 | 0.8497 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.52 | 10.29 |
| 12 day EMA | 10.24 | 10.03 | 9.86 |
| 20 day EMA | 10.02 | 9.87 | 9.75 |
| 35 day EMA | 9.63 | 9.53 | 9.44 |
| 50 day EMA | 9.46 | 9.38 | 9.31 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.48 | 10.11 |
| 12 day SMA | 9.82 | 9.64 | 9.5 |
| 20 day SMA | 9.87 | 9.84 | 9.86 |
| 35 day SMA | 9.83 | 9.76 | 9.69 |
| 50 day SMA | 9.38 | 9.32 | 9.26 |
| 100 day SMA | 9.4 | 9.38 | 9.37 |
| 150 day SMA | 9.26 | 9.25 | 9.24 |
| 200 day SMA | 9.92 | 9.94 | 9.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.