Login or Join

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong Daily Stock price targets for ViasatInc VSAT are 9.95 and 11.44

Daily Target 18.73
Daily Target 29.67
Daily Target 310.22
Daily Target 411.16
Daily Target 511.71

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Mon 09 June 2025 10.61 (15.2%) 9.40 9.28 - 10.77 2.1258 times
Fri 06 June 2025 9.21 (0.99%) 9.18 9.01 - 9.32 1.2134 times
Thu 05 June 2025 9.12 (2.59%) 8.93 8.78 - 9.47 2.1099 times
Wed 04 June 2025 8.89 (0%) 8.86 8.81 - 9.00 0.3861 times
Tue 03 June 2025 8.89 (-2.74%) 9.19 8.77 - 9.48 0.7497 times
Mon 02 June 2025 9.14 (4.7%) 8.70 8.61 - 9.25 0.562 times
Fri 30 May 2025 8.73 (-5.83%) 9.15 8.70 - 9.19 0.6475 times
Thu 29 May 2025 9.27 (0.32%) 9.32 9.02 - 9.50 1.0398 times
Wed 28 May 2025 9.24 (-0.11%) 9.24 8.95 - 9.30 0.4237 times
Tue 27 May 2025 9.25 (1.09%) 9.37 9.12 - 10.04 0.7421 times
Fri 23 May 2025 9.15 (-9.23%) 9.81 9.07 - 9.81 0.7453 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 9.95 and 11.44

Weekly Target 18.73
Weekly Target 29.67
Weekly Target 310.22
Weekly Target 411.16
Weekly Target 511.71

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Mon 09 June 2025 10.61 (15.2%) 9.40 9.28 - 10.77 1.001 times
Fri 06 June 2025 9.21 (5.5%) 8.70 8.61 - 9.48 2.3644 times
Fri 30 May 2025 8.73 (-4.59%) 9.37 8.70 - 10.04 1.3436 times
Fri 23 May 2025 9.15 (-13.11%) 10.53 9.07 - 11.10 1.3605 times
Tue 20 May 2025 10.53 (-3.57%) 10.65 10.40 - 10.86 0.3433 times
Fri 16 May 2025 10.92 (12.69%) 10.07 9.99 - 11.60 0.9227 times
Fri 09 May 2025 9.69 (3.3%) 9.23 8.96 - 9.87 0.9331 times
Fri 02 May 2025 9.38 (3.65%) 9.12 8.83 - 9.70 0.7845 times
Fri 25 April 2025 9.05 (6.6%) 8.38 7.95 - 9.06 0.7944 times
Thu 17 April 2025 8.49 (3.92%) 8.46 8.06 - 8.60 0.1524 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0.149 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 9.61 and 11.77

Monthly Target 17.84
Monthly Target 29.22
Monthly Target 39.9966666666667
Monthly Target 411.38
Monthly Target 512.16

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Mon 09 June 2025 10.61 (21.53%) 8.70 8.61 - 10.77 0.6492 times
Fri 30 May 2025 8.73 (-5.83%) 9.33 8.70 - 11.60 1.0143 times
Wed 30 April 2025 9.27 (-11.04%) 10.48 7.36 - 10.49 0.9163 times
Mon 31 March 2025 10.42 (19.22%) 8.83 7.71 - 12.14 0.8972 times
Fri 28 February 2025 8.74 (-9.15%) 9.12 8.30 - 12.31 1.3823 times
Fri 31 January 2025 9.62 (13.04%) 8.80 7.45 - 12.55 1.6451 times
Tue 31 December 2024 8.51 (-2.07%) 9.07 8.19 - 10.38 0.6855 times
Tue 26 November 2024 8.69 (-9.48%) 9.79 6.69 - 11.17 1.2346 times
Thu 31 October 2024 9.60 (-19.6%) 11.91 9.53 - 12.01 0.7093 times
Mon 30 September 2024 11.94 (-23.95%) 15.55 11.77 - 17.83 0.8662 times
Fri 30 August 2024 15.70 (-22.35%) 20.11 15.42 - 26.70 0.8813 times

 monthly chart ViasatInc

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viasat Inc VSAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Viasat Inc VSAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.78

Tomorrow's movement Prediction of Viasat Inc VSAT looks bullish. It has broken an important Moving average of 9.52 with high volumes

BullKhan value: 100 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViasatInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.3
20 day DMA 9.83
35 day DMA 9.55
50 day DMA 9.16
100 day DMA 9.36
150 day DMA 9.22
200 day DMA 10.01

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.19.05
12 day EMA9.499.299.3
20 day EMA9.529.49.42
35 day EMA9.379.39.31
50 day EMA9.189.129.12

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.058.95
12 day SMA9.39.259.36
20 day SMA9.839.819.84
35 day SMA9.559.499.46
50 day SMA9.169.129.11
100 day SMA9.369.379.39
150 day SMA9.229.229.23
200 day SMA10.0110.0410.08
Back to top | Use Dark Theme