Login or Join

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets VseCorporation

Strong Daily Stock price targets for VseCorporation VSEC are 132.85 and 135.75

Daily Target 1130.65
Daily Target 2132.15
Daily Target 3133.55333333333
Daily Target 4135.05
Daily Target 5136.45

Daily price and volume Vse Corporation

Date Closing Open Range Volume
Fri 06 June 2025 133.64 (1.36%) 133.50 132.06 - 134.96 0.6892 times
Thu 05 June 2025 131.85 (0.53%) 130.91 130.62 - 133.49 0.7177 times
Wed 04 June 2025 131.16 (-0.16%) 131.38 129.21 - 132.03 0.8594 times
Tue 03 June 2025 131.37 (0.91%) 130.30 129.01 - 133.59 2.1754 times
Mon 02 June 2025 130.19 (0.08%) 130.00 128.66 - 130.50 0.7762 times
Fri 30 May 2025 130.09 (0.34%) 129.50 127.59 - 130.49 1.3517 times
Thu 29 May 2025 129.65 (1.07%) 128.69 127.01 - 131.01 0.7458 times
Wed 28 May 2025 128.28 (-1.3%) 130.17 127.97 - 130.40 0.7167 times
Tue 27 May 2025 129.97 (2.59%) 127.73 125.92 - 130.00 1.0833 times
Fri 23 May 2025 126.69 (-0.18%) 125.32 124.50 - 128.56 0.8846 times
Thu 22 May 2025 126.92 (-1.8%) 129.06 126.44 - 129.06 1.4659 times

 Daily chart VseCorporation

Weekly price and charts VseCorporation

Strong weekly Stock price targets for VseCorporation VSEC are 131.15 and 137.45

Weekly Target 1126.12
Weekly Target 2129.88
Weekly Target 3132.42
Weekly Target 4136.18
Weekly Target 5138.72

Weekly price and volumes for Vse Corporation

Date Closing Open Range Volume
Fri 06 June 2025 133.64 (2.73%) 130.00 128.66 - 134.96 1.1748 times
Fri 30 May 2025 130.09 (2.68%) 127.73 125.92 - 131.01 0.8776 times
Fri 23 May 2025 126.69 (-3.49%) 132.70 124.50 - 134.50 0.9019 times
Tue 20 May 2025 131.27 (-1.63%) 132.20 129.47 - 134.50 0.3877 times
Fri 16 May 2025 133.44 (3.33%) 134.74 129.40 - 139.51 1.4569 times
Fri 09 May 2025 129.14 (5.4%) 120.47 112.50 - 134.00 2.4128 times
Fri 02 May 2025 122.52 (7.53%) 114.42 109.67 - 127.00 1.2585 times
Fri 25 April 2025 113.94 (5.31%) 107.61 101.57 - 114.29 0.6358 times
Thu 17 April 2025 108.19 (-1.73%) 110.33 105.47 - 112.88 0.894 times
Wed 16 April 2025 110.09 (0%) 110.33 105.75 - 111.93 0 times
Wed 16 April 2025 110.09 (0%) 110.33 105.75 - 110.79 0.5028 times

 weekly chart VseCorporation

Monthly price and charts VseCorporation

Strong monthly Stock price targets for VseCorporation VSEC are 131.15 and 137.45

Monthly Target 1126.12
Monthly Target 2129.88
Monthly Target 3132.42
Monthly Target 4136.18
Monthly Target 5138.72

Monthly price and volumes Vse Corporation

Date Closing Open Range Volume
Fri 06 June 2025 133.64 (2.73%) 130.00 128.66 - 134.96 0.239 times
Fri 30 May 2025 130.09 (13.6%) 116.30 112.50 - 139.51 1.349 times
Wed 30 April 2025 114.52 (-4.56%) 120.13 100.53 - 126.00 1.3832 times
Mon 31 March 2025 119.99 (1.26%) 119.22 108.86 - 126.10 1.0924 times
Fri 28 February 2025 118.50 (15.78%) 100.24 91.55 - 121.50 1.0849 times
Fri 31 January 2025 102.35 (7.62%) 95.60 88.69 - 108.00 1.2224 times
Tue 31 December 2024 95.10 (-18.2%) 119.10 94.13 - 119.56 0.9576 times
Tue 26 November 2024 116.26 (13.29%) 103.26 102.02 - 123.92 0.8091 times
Thu 31 October 2024 102.62 (24.04%) 82.50 80.61 - 108.30 1.2532 times
Mon 30 September 2024 82.73 (-11.07%) 91.88 80.60 - 93.00 0.6094 times
Fri 30 August 2024 93.03 (4.54%) 86.78 73.36 - 93.59 0.7605 times

 monthly chart VseCorporation

Indicator Analysis of VseCorporation

Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vse Corporation VSEC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.1

Tomorrow's movement Prediction of Vse Corporation VSEC is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VseCorporation (VSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VseCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.36 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.

VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vse Corporation VSEC

DMA (daily moving average) of Vse Corporation VSEC

DMA period DMA value
5 day DMA 131.64
12 day DMA 129.92
20 day DMA 130.73
35 day DMA 124.74
50 day DMA 120.51
100 day DMA 115.21
150 day DMA 112.14
200 day DMA 106.89

EMA (exponential moving average) of Vse Corporation VSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA131.87130.98130.55
12 day EMA130.62130.07129.75
20 day EMA129.06128.58128.24
35 day EMA125.35124.86124.45
50 day EMA121.17120.66120.2

SMA (simple moving average) of Vse Corporation VSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA131.64130.93130.49
12 day SMA129.92129.72129.68
20 day SMA130.73130.51130.48
35 day SMA124.74124.07123.45
50 day SMA120.51119.96119.44
100 day SMA115.21114.94114.68
150 day SMA112.14111.94111.75
200 day SMA106.89106.67106.47
Back to top | Use Dark Theme