VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 132.85 and 135.75
Daily Target 1 | 130.65 |
Daily Target 2 | 132.15 |
Daily Target 3 | 133.55333333333 |
Daily Target 4 | 135.05 |
Daily Target 5 | 136.45 |
Daily price and volume Vse Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 133.64 (1.36%) | 133.50 | 132.06 - 134.96 | 0.6892 times | Thu 05 June 2025 | 131.85 (0.53%) | 130.91 | 130.62 - 133.49 | 0.7177 times | Wed 04 June 2025 | 131.16 (-0.16%) | 131.38 | 129.21 - 132.03 | 0.8594 times | Tue 03 June 2025 | 131.37 (0.91%) | 130.30 | 129.01 - 133.59 | 2.1754 times | Mon 02 June 2025 | 130.19 (0.08%) | 130.00 | 128.66 - 130.50 | 0.7762 times | Fri 30 May 2025 | 130.09 (0.34%) | 129.50 | 127.59 - 130.49 | 1.3517 times | Thu 29 May 2025 | 129.65 (1.07%) | 128.69 | 127.01 - 131.01 | 0.7458 times | Wed 28 May 2025 | 128.28 (-1.3%) | 130.17 | 127.97 - 130.40 | 0.7167 times | Tue 27 May 2025 | 129.97 (2.59%) | 127.73 | 125.92 - 130.00 | 1.0833 times | Fri 23 May 2025 | 126.69 (-0.18%) | 125.32 | 124.50 - 128.56 | 0.8846 times | Thu 22 May 2025 | 126.92 (-1.8%) | 129.06 | 126.44 - 129.06 | 1.4659 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 131.15 and 137.45
Weekly Target 1 | 126.12 |
Weekly Target 2 | 129.88 |
Weekly Target 3 | 132.42 |
Weekly Target 4 | 136.18 |
Weekly Target 5 | 138.72 |
Weekly price and volumes for Vse Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 133.64 (2.73%) | 130.00 | 128.66 - 134.96 | 1.1748 times | Fri 30 May 2025 | 130.09 (2.68%) | 127.73 | 125.92 - 131.01 | 0.8776 times | Fri 23 May 2025 | 126.69 (-3.49%) | 132.70 | 124.50 - 134.50 | 0.9019 times | Tue 20 May 2025 | 131.27 (-1.63%) | 132.20 | 129.47 - 134.50 | 0.3877 times | Fri 16 May 2025 | 133.44 (3.33%) | 134.74 | 129.40 - 139.51 | 1.4569 times | Fri 09 May 2025 | 129.14 (5.4%) | 120.47 | 112.50 - 134.00 | 2.4128 times | Fri 02 May 2025 | 122.52 (7.53%) | 114.42 | 109.67 - 127.00 | 1.2585 times | Fri 25 April 2025 | 113.94 (5.31%) | 107.61 | 101.57 - 114.29 | 0.6358 times | Thu 17 April 2025 | 108.19 (-1.73%) | 110.33 | 105.47 - 112.88 | 0.894 times | Wed 16 April 2025 | 110.09 (0%) | 110.33 | 105.75 - 111.93 | 0 times | Wed 16 April 2025 | 110.09 (0%) | 110.33 | 105.75 - 110.79 | 0.5028 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 131.15 and 137.45
Monthly Target 1 | 126.12 |
Monthly Target 2 | 129.88 |
Monthly Target 3 | 132.42 |
Monthly Target 4 | 136.18 |
Monthly Target 5 | 138.72 |
Monthly price and volumes Vse Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 133.64 (2.73%) | 130.00 | 128.66 - 134.96 | 0.239 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.349 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.3832 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.10 | 1.0924 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 1.0849 times | Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.2224 times | Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 0.9576 times | Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 0.8091 times | Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.2532 times | Mon 30 September 2024 | 82.73 (-11.07%) | 91.88 | 80.60 - 93.00 | 0.6094 times | Fri 30 August 2024 | 93.03 (4.54%) | 86.78 | 73.36 - 93.59 | 0.7605 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.1
Tomorrow's movement Prediction of Vse Corporation VSEC is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VseCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.36 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
DMA period | DMA value |
5 day DMA | 131.64 |
12 day DMA | 129.92 |
20 day DMA | 130.73 |
35 day DMA | 124.74 |
50 day DMA | 120.51 |
100 day DMA | 115.21 |
150 day DMA | 112.14 |
200 day DMA | 106.89 |
EMA (exponential moving average) of Vse Corporation VSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.87 | 130.98 | 130.55 |
12 day EMA | 130.62 | 130.07 | 129.75 |
20 day EMA | 129.06 | 128.58 | 128.24 |
35 day EMA | 125.35 | 124.86 | 124.45 |
50 day EMA | 121.17 | 120.66 | 120.2 |
SMA (simple moving average) of Vse Corporation VSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.64 | 130.93 | 130.49 |
12 day SMA | 129.92 | 129.72 | 129.68 |
20 day SMA | 130.73 | 130.51 | 130.48 |
35 day SMA | 124.74 | 124.07 | 123.45 |
50 day SMA | 120.51 | 119.96 | 119.44 |
100 day SMA | 115.21 | 114.94 | 114.68 |
150 day SMA | 112.14 | 111.94 | 111.75 |
200 day SMA | 106.89 | 106.67 | 106.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.