Login or Join

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 75.8 and 76.01

Daily Target 175.63
Daily Target 275.75
Daily Target 375.843333333333
Daily Target 475.96
Daily Target 576.05

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 09 June 2025 75.86 (0.26%) 75.73 75.73 - 75.94 0.3121 times
Fri 06 June 2025 75.66 (-0.54%) 75.84 75.66 - 75.91 0.8657 times
Thu 05 June 2025 76.07 (-0.25%) 76.27 76.06 - 76.28 1.1193 times
Wed 04 June 2025 76.26 (0.59%) 76.09 76.02 - 76.32 0.9242 times
Tue 03 June 2025 75.81 (0.08%) 75.88 75.75 - 75.96 0.4216 times
Mon 02 June 2025 75.75 (-0.66%) 75.70 75.56 - 75.76 0.4861 times
Fri 30 May 2025 76.25 (0.24%) 76.08 75.99 - 76.25 0.6902 times
Thu 29 May 2025 76.07 (0.36%) 76.00 75.93 - 76.11 0.7997 times
Wed 28 May 2025 75.80 (-0.16%) 75.82 75.62 - 75.90 0.6512 times
Tue 27 May 2025 75.92 (0.73%) 75.73 75.61 - 76.01 3.7299 times
Fri 23 May 2025 75.37 (0.07%) 75.51 75.14 - 75.51 0.3481 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 75.8 and 76.01

Weekly Target 175.63
Weekly Target 275.75
Weekly Target 375.843333333333
Weekly Target 475.96
Weekly Target 576.05

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 09 June 2025 75.86 (0.26%) 75.73 75.73 - 75.94 0.1099 times
Fri 06 June 2025 75.66 (-0.77%) 75.70 75.56 - 76.32 1.3445 times
Fri 30 May 2025 76.25 (1.17%) 75.73 75.61 - 76.25 2.068 times
Fri 23 May 2025 75.37 (-0.46%) 75.72 74.91 - 75.80 0.6807 times
Tue 20 May 2025 75.72 (-0.15%) 75.27 75.27 - 75.88 0.3773 times
Fri 16 May 2025 75.83 (0.38%) 75.54 75.25 - 76.02 1.3038 times
Fri 09 May 2025 75.54 (-0.24%) 75.60 75.42 - 76.09 1.93 times
Fri 02 May 2025 75.72 (-0.83%) 76.36 75.62 - 76.69 1.1711 times
Fri 25 April 2025 76.35 (0.99%) 75.41 74.98 - 76.40 0.4709 times
Thu 17 April 2025 75.60 (-0.11%) 75.55 75.36 - 75.78 0.5437 times
Wed 16 April 2025 75.68 (0%) 75.55 75.36 - 75.70 0.1264 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 75.71 and 76.47

Monthly Target 175.15
Monthly Target 275.51
Monthly Target 375.913333333333
Monthly Target 476.27
Monthly Target 576.67

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 09 June 2025 75.86 (-0.51%) 75.70 75.56 - 76.32 0.2389 times
Fri 30 May 2025 76.25 (-0.35%) 76.26 74.91 - 76.26 1.1612 times
Wed 30 April 2025 76.52 (-0.36%) 76.69 73.79 - 77.27 1.4876 times
Mon 31 March 2025 76.80 (-0.76%) 77.12 75.94 - 77.30 1.4709 times
Fri 28 February 2025 77.39 (1.72%) 75.88 75.43 - 77.39 1.3452 times
Fri 31 January 2025 76.08 (0.49%) 75.65 74.63 - 76.41 1.061 times
Tue 31 December 2024 75.71 (-2.01%) 77.87 75.44 - 77.88 0.8412 times
Tue 26 November 2024 77.26 (0.27%) 77.09 76.13 - 77.44 0.7292 times
Thu 31 October 2024 77.05 (-2.84%) 79.25 76.84 - 79.38 0.8509 times
Mon 30 September 2024 79.30 (1.43%) 78.34 78.08 - 79.92 0.814 times
Fri 30 August 2024 78.18 (1.23%) 77.24 76.10 - 78.83 0.9976 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.96 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 75.93
12 day DMA 75.85
20 day DMA 75.75
35 day DMA 75.8
50 day DMA 75.71
100 day DMA 76.09
150 day DMA 76.12
200 day DMA 76.68

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8975.976.02
12 day EMA75.8575.8575.88
20 day EMA75.8175.8175.83
35 day EMA75.7775.7675.77
50 day EMA75.7475.7475.74

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9375.9176.03
12 day SMA75.8575.7875.78
20 day SMA75.7575.7375.72
35 day SMA75.875.7975.79
50 day SMA75.7175.7175.69
100 day SMA76.0976.0976.1
150 day SMA76.1276.1376.13
200 day SMA76.6876.6976.7
Back to top | Use Dark Theme