VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 75.54 and 75.79
| Daily Target 1 | 75.49 |
| Daily Target 2 | 75.58 |
| Daily Target 3 | 75.743333333333 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 75.99 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.66 (-0.54%) | 75.84 | 75.66 - 75.91 | 0.8626 times | Thu 05 June 2025 | 76.07 (-0.25%) | 76.27 | 76.06 - 76.28 | 1.1153 times | Wed 04 June 2025 | 76.26 (0.59%) | 76.09 | 76.02 - 76.32 | 0.9209 times | Tue 03 June 2025 | 75.81 (0.08%) | 75.88 | 75.75 - 75.96 | 0.4201 times | Mon 02 June 2025 | 75.75 (-0.66%) | 75.70 | 75.56 - 75.76 | 0.4844 times | Fri 30 May 2025 | 76.25 (0.24%) | 76.08 | 75.99 - 76.25 | 0.6877 times | Thu 29 May 2025 | 76.07 (0.36%) | 76.00 | 75.93 - 76.11 | 0.7968 times | Wed 28 May 2025 | 75.80 (-0.16%) | 75.82 | 75.62 - 75.90 | 0.6488 times | Tue 27 May 2025 | 75.92 (0.73%) | 75.73 | 75.61 - 76.01 | 3.7165 times | Fri 23 May 2025 | 75.37 (0.07%) | 75.51 | 75.14 - 75.51 | 0.3468 times | Thu 22 May 2025 | 75.32 (0.36%) | 74.94 | 74.91 - 75.38 | 0.5756 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.23 and 75.99
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 75.846666666667 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.66 (-0.77%) | 75.70 | 75.56 - 76.32 | 1.3423 times | Fri 30 May 2025 | 76.25 (1.17%) | 75.73 | 75.61 - 76.25 | 2.0646 times | Fri 23 May 2025 | 75.37 (-0.46%) | 75.72 | 74.91 - 75.80 | 0.6796 times | Tue 20 May 2025 | 75.72 (-0.15%) | 75.27 | 75.27 - 75.88 | 0.3767 times | Fri 16 May 2025 | 75.83 (0.38%) | 75.54 | 75.25 - 76.02 | 1.3016 times | Fri 09 May 2025 | 75.54 (-0.24%) | 75.60 | 75.42 - 76.09 | 1.9269 times | Fri 02 May 2025 | 75.72 (-0.83%) | 76.36 | 75.62 - 76.69 | 1.1692 times | Fri 25 April 2025 | 76.35 (0.99%) | 75.41 | 74.98 - 76.40 | 0.4701 times | Thu 17 April 2025 | 75.60 (-0.11%) | 75.55 | 75.36 - 75.78 | 0.5428 times | Wed 16 April 2025 | 75.68 (0%) | 75.55 | 75.36 - 75.70 | 0.1262 times | Wed 16 April 2025 | 75.68 (0%) | 75.55 | 75.36 - 75.70 | 0 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.23 and 75.99
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 75.846666666667 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.66 (-0.77%) | 75.70 | 75.56 - 76.32 | 0.2212 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 1.1633 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 1.4903 times | Mon 31 March 2025 | 76.80 (-0.76%) | 77.12 | 75.94 - 77.30 | 1.4735 times | Fri 28 February 2025 | 77.39 (1.72%) | 75.88 | 75.43 - 77.39 | 1.3476 times | Fri 31 January 2025 | 76.08 (0.49%) | 75.65 | 74.63 - 76.41 | 1.0629 times | Tue 31 December 2024 | 75.71 (-2.01%) | 77.87 | 75.44 - 77.88 | 0.8428 times | Tue 26 November 2024 | 77.26 (0.27%) | 77.09 | 76.13 - 77.44 | 0.7305 times | Thu 31 October 2024 | 77.05 (-2.84%) | 79.25 | 76.84 - 79.38 | 0.8524 times | Mon 30 September 2024 | 79.30 (1.43%) | 78.34 | 78.08 - 79.92 | 0.8154 times | Fri 30 August 2024 | 78.18 (1.23%) | 77.24 | 76.10 - 78.83 | 0.9994 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.93
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.94 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 75.78 |
| 20 day DMA | 75.73 |
| 35 day DMA | 75.79 |
| 50 day DMA | 75.71 |
| 100 day DMA | 76.09 |
| 150 day DMA | 76.13 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.9 | 76.02 | 75.99 |
| 12 day EMA | 75.85 | 75.88 | 75.85 |
| 20 day EMA | 75.81 | 75.83 | 75.81 |
| 35 day EMA | 75.77 | 75.78 | 75.76 |
| 50 day EMA | 75.76 | 75.76 | 75.75 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 76.03 | 76.03 |
| 12 day SMA | 75.78 | 75.78 | 75.75 |
| 20 day SMA | 75.73 | 75.72 | 75.7 |
| 35 day SMA | 75.79 | 75.79 | 75.78 |
| 50 day SMA | 75.71 | 75.69 | 75.68 |
| 100 day SMA | 76.09 | 76.1 | 76.09 |
| 150 day SMA | 76.13 | 76.13 | 76.14 |
| 200 day SMA | 76.69 | 76.7 | 76.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.