VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 75.8 and 76.01
| Daily Target 1 | 75.63 |
| Daily Target 2 | 75.75 |
| Daily Target 3 | 75.843333333333 |
| Daily Target 4 | 75.96 |
| Daily Target 5 | 76.05 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 75.86 (0.26%) | 75.73 | 75.73 - 75.94 | 0.3121 times | Fri 06 June 2025 | 75.66 (-0.54%) | 75.84 | 75.66 - 75.91 | 0.8657 times | Thu 05 June 2025 | 76.07 (-0.25%) | 76.27 | 76.06 - 76.28 | 1.1193 times | Wed 04 June 2025 | 76.26 (0.59%) | 76.09 | 76.02 - 76.32 | 0.9242 times | Tue 03 June 2025 | 75.81 (0.08%) | 75.88 | 75.75 - 75.96 | 0.4216 times | Mon 02 June 2025 | 75.75 (-0.66%) | 75.70 | 75.56 - 75.76 | 0.4861 times | Fri 30 May 2025 | 76.25 (0.24%) | 76.08 | 75.99 - 76.25 | 0.6902 times | Thu 29 May 2025 | 76.07 (0.36%) | 76.00 | 75.93 - 76.11 | 0.7997 times | Wed 28 May 2025 | 75.80 (-0.16%) | 75.82 | 75.62 - 75.90 | 0.6512 times | Tue 27 May 2025 | 75.92 (0.73%) | 75.73 | 75.61 - 76.01 | 3.7299 times | Fri 23 May 2025 | 75.37 (0.07%) | 75.51 | 75.14 - 75.51 | 0.3481 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.8 and 76.01
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 75.843333333333 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 75.86 (0.26%) | 75.73 | 75.73 - 75.94 | 0.1099 times | Fri 06 June 2025 | 75.66 (-0.77%) | 75.70 | 75.56 - 76.32 | 1.3445 times | Fri 30 May 2025 | 76.25 (1.17%) | 75.73 | 75.61 - 76.25 | 2.068 times | Fri 23 May 2025 | 75.37 (-0.46%) | 75.72 | 74.91 - 75.80 | 0.6807 times | Tue 20 May 2025 | 75.72 (-0.15%) | 75.27 | 75.27 - 75.88 | 0.3773 times | Fri 16 May 2025 | 75.83 (0.38%) | 75.54 | 75.25 - 76.02 | 1.3038 times | Fri 09 May 2025 | 75.54 (-0.24%) | 75.60 | 75.42 - 76.09 | 1.93 times | Fri 02 May 2025 | 75.72 (-0.83%) | 76.36 | 75.62 - 76.69 | 1.1711 times | Fri 25 April 2025 | 76.35 (0.99%) | 75.41 | 74.98 - 76.40 | 0.4709 times | Thu 17 April 2025 | 75.60 (-0.11%) | 75.55 | 75.36 - 75.78 | 0.5437 times | Wed 16 April 2025 | 75.68 (0%) | 75.55 | 75.36 - 75.70 | 0.1264 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.71 and 76.47
| Monthly Target 1 | 75.15 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 75.913333333333 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 75.86 (-0.51%) | 75.70 | 75.56 - 76.32 | 0.2389 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 1.1612 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 1.4876 times | Mon 31 March 2025 | 76.80 (-0.76%) | 77.12 | 75.94 - 77.30 | 1.4709 times | Fri 28 February 2025 | 77.39 (1.72%) | 75.88 | 75.43 - 77.39 | 1.3452 times | Fri 31 January 2025 | 76.08 (0.49%) | 75.65 | 74.63 - 76.41 | 1.061 times | Tue 31 December 2024 | 75.71 (-2.01%) | 77.87 | 75.44 - 77.88 | 0.8412 times | Tue 26 November 2024 | 77.26 (0.27%) | 77.09 | 76.13 - 77.44 | 0.7292 times | Thu 31 October 2024 | 77.05 (-2.84%) | 79.25 | 76.84 - 79.38 | 0.8509 times | Mon 30 September 2024 | 79.30 (1.43%) | 78.34 | 78.08 - 79.92 | 0.814 times | Fri 30 August 2024 | 78.18 (1.23%) | 77.24 | 76.10 - 78.83 | 0.9976 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.96 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 75.85 |
| 20 day DMA | 75.75 |
| 35 day DMA | 75.8 |
| 50 day DMA | 75.71 |
| 100 day DMA | 76.09 |
| 150 day DMA | 76.12 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 75.9 | 76.02 |
| 12 day EMA | 75.85 | 75.85 | 75.88 |
| 20 day EMA | 75.81 | 75.81 | 75.83 |
| 35 day EMA | 75.77 | 75.76 | 75.77 |
| 50 day EMA | 75.74 | 75.74 | 75.74 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 75.91 | 76.03 |
| 12 day SMA | 75.85 | 75.78 | 75.78 |
| 20 day SMA | 75.75 | 75.73 | 75.72 |
| 35 day SMA | 75.8 | 75.79 | 75.79 |
| 50 day SMA | 75.71 | 75.71 | 75.69 |
| 100 day SMA | 76.09 | 76.09 | 76.1 |
| 150 day SMA | 76.12 | 76.13 | 76.13 |
| 200 day SMA | 76.68 | 76.69 | 76.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.