Login or Join

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 76.46 and 76.64

Daily Target 176.31
Daily Target 276.43
Daily Target 376.49
Daily Target 476.61
Daily Target 576.67

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 12 June 2025 76.55 (0.43%) 76.42 76.37 - 76.55 1.124 times
Wed 11 June 2025 76.22 (0%) 76.09 76.08 - 76.28 1.312 times
Wed 11 June 2025 76.22 (0.28%) 76.09 76.08 - 76.28 1.312 times
Tue 10 June 2025 76.01 (0.2%) 76.11 75.90 - 76.11 0.5661 times
Mon 09 June 2025 75.86 (0.26%) 75.73 75.73 - 75.94 0.4298 times
Fri 06 June 2025 75.66 (-0.54%) 75.84 75.66 - 75.91 1.1921 times
Thu 05 June 2025 76.07 (-0.25%) 76.27 76.06 - 76.28 1.5413 times
Wed 04 June 2025 76.26 (0.59%) 76.09 76.02 - 76.32 1.2727 times
Tue 03 June 2025 75.81 (0.08%) 75.88 75.75 - 75.96 0.5806 times
Mon 02 June 2025 75.75 (-0.66%) 75.70 75.56 - 75.76 0.6694 times
Fri 30 May 2025 76.25 (0.24%) 76.08 75.99 - 76.25 0.9504 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 76.32 and 76.79

Weekly Target 175.92
Weekly Target 276.24
Weekly Target 376.393333333333
Weekly Target 476.71
Weekly Target 576.86

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 12 June 2025 76.55 (0.43%) 76.09 76.08 - 76.55 0.5901 times
Wed 11 June 2025 76.22 (0.74%) 75.73 75.73 - 76.28 0.559 times
Fri 06 June 2025 75.66 (-0.77%) 75.70 75.56 - 76.32 1.2732 times
Fri 30 May 2025 76.25 (1.17%) 75.73 75.61 - 76.25 1.9584 times
Fri 23 May 2025 75.37 (-0.46%) 75.72 74.91 - 75.80 0.6446 times
Tue 20 May 2025 75.72 (-0.15%) 75.27 75.27 - 75.88 0.3573 times
Fri 16 May 2025 75.83 (0.38%) 75.54 75.25 - 76.02 1.2347 times
Fri 09 May 2025 75.54 (-0.24%) 75.60 75.42 - 76.09 1.8277 times
Fri 02 May 2025 75.72 (-0.83%) 76.36 75.62 - 76.69 1.1091 times
Fri 25 April 2025 76.35 (0.99%) 75.41 74.98 - 76.40 0.4459 times
Thu 17 April 2025 75.60 (-0.11%) 75.55 75.36 - 75.78 0.5149 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 76.06 and 77.05

Monthly Target 175.23
Monthly Target 275.89
Monthly Target 376.22
Monthly Target 476.88
Monthly Target 577.21

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 12 June 2025 76.55 (0.39%) 75.70 75.56 - 76.55 0.4127 times
Fri 30 May 2025 76.25 (-0.35%) 76.26 74.91 - 76.26 1.1405 times
Wed 30 April 2025 76.52 (-0.36%) 76.69 73.79 - 77.27 1.4612 times
Mon 31 March 2025 76.80 (-0.76%) 77.12 75.94 - 77.30 1.4447 times
Fri 28 February 2025 77.39 (1.72%) 75.88 75.43 - 77.39 1.3213 times
Fri 31 January 2025 76.08 (0.49%) 75.65 74.63 - 76.41 1.0421 times
Tue 31 December 2024 75.71 (-2.01%) 77.87 75.44 - 77.88 0.8263 times
Tue 26 November 2024 77.26 (0.27%) 77.09 76.13 - 77.44 0.7162 times
Thu 31 October 2024 77.05 (-2.84%) 79.25 76.84 - 79.38 0.8357 times
Mon 30 September 2024 79.30 (1.43%) 78.34 78.08 - 79.92 0.7995 times
Fri 30 August 2024 78.18 (1.23%) 77.24 76.10 - 78.83 0.9798 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Total VTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.53

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.09 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.17
12 day DMA 76.06
20 day DMA 75.87
35 day DMA 75.87
50 day DMA 75.81
100 day DMA 76.09
150 day DMA 76.1
200 day DMA 76.63

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2476.0976.03
12 day EMA76.0675.9775.92
20 day EMA75.9675.975.87
35 day EMA75.8675.8275.8
50 day EMA75.875.7775.75

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1775.9975.96
12 day SMA76.067675.97
20 day SMA75.8775.8475.82
35 day SMA75.8775.8675.85
50 day SMA75.8175.7875.76
100 day SMA76.0976.0976.08
150 day SMA76.176.176.1
200 day SMA76.6376.6576.66
Back to top | Use Dark Theme