Login or Join

VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTHR are 264.58 and 265.66

Daily Target 1263.78
Daily Target 2264.3
Daily Target 3264.86333333333
Daily Target 4265.38
Daily Target 5265.94

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 06 June 2025 264.81 (1.13%) 264.72 264.35 - 265.43 4.0231 times
Thu 05 June 2025 261.84 (-0.63%) 263.78 261.20 - 264.42 0.514 times
Wed 04 June 2025 263.50 (0.13%) 263.47 263.29 - 264.12 0.7212 times
Tue 03 June 2025 263.15 (0.63%) 261.69 261.28 - 263.69 0.4575 times
Mon 02 June 2025 261.50 (0.45%) 259.83 258.59 - 261.50 0.5328 times
Fri 30 May 2025 260.32 (-0.04%) 259.39 257.37 - 260.86 0.7158 times
Thu 29 May 2025 260.43 (0.34%) 262.19 258.91 - 262.19 0.5409 times
Wed 28 May 2025 259.54 (-0.56%) 261.05 259.42 - 261.05 0.6674 times
Tue 27 May 2025 261.01 (1.96%) 259.16 258.24 - 261.01 1.4935 times
Fri 23 May 2025 255.98 (-0.5%) 254.12 254.12 - 256.68 0.3337 times
Thu 22 May 2025 257.27 (-0.14%) 257.09 256.76 - 258.92 1.1625 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTHR are 261.7 and 268.54

Weekly Target 1256.1
Weekly Target 2260.46
Weekly Target 3262.94333333333
Weekly Target 4267.3
Weekly Target 5269.78

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 06 June 2025 264.81 (1.72%) 259.83 258.59 - 265.43 1.7388 times
Fri 30 May 2025 260.32 (1.7%) 259.16 257.37 - 262.19 0.951 times
Fri 23 May 2025 255.98 (-2.2%) 262.47 254.12 - 262.50 1.8211 times
Tue 20 May 2025 261.73 (-0.26%) 259.69 259.69 - 262.89 1.2475 times
Fri 16 May 2025 262.42 (5.17%) 257.46 255.57 - 262.68 1.2565 times
Fri 09 May 2025 249.52 (-0.18%) 248.03 245.99 - 252.08 0.7675 times
Fri 02 May 2025 249.97 (2.83%) 243.43 239.90 - 250.84 0.8971 times
Fri 25 April 2025 243.09 (4.63%) 230.49 224.40 - 243.27 0.924 times
Thu 17 April 2025 232.34 (0.33%) 234.27 229.43 - 235.57 0.3964 times
Wed 16 April 2025 231.57 (0%) 234.27 229.43 - 235.57 0 times
Wed 16 April 2025 231.57 (0%) 234.27 229.43 - 235.57 0.2313 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTHR are 261.7 and 268.54

Monthly Target 1256.1
Monthly Target 2260.46
Monthly Target 3262.94333333333
Monthly Target 4267.3
Monthly Target 5269.78

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 06 June 2025 264.81 (1.72%) 259.83 258.59 - 265.43 0.2636 times
Fri 30 May 2025 260.32 (6.27%) 247.61 245.99 - 262.89 0.9869 times
Wed 30 April 2025 244.95 (-0.73%) 245.85 213.11 - 250.54 2.4795 times
Mon 31 March 2025 246.76 (-6.1%) 263.19 241.64 - 264.36 1.1481 times
Fri 28 February 2025 262.78 (-1.81%) 262.73 258.08 - 272.04 0.493 times
Fri 31 January 2025 267.62 (3.03%) 261.58 254.92 - 271.40 1.157 times
Tue 31 December 2024 259.74 (-3.13%) 271.54 258.75 - 271.54 0.463 times
Tue 26 November 2024 268.13 (6.29%) 253.55 251.88 - 268.62 1.8358 times
Thu 31 October 2024 252.27 (-0.55%) 254.09 250.41 - 259.30 0.7228 times
Mon 30 September 2024 253.67 (1.61%) 248.37 238.55 - 254.15 0.4502 times
Fri 30 August 2024 249.64 (2.14%) 245.18 224.45 - 249.99 0.391 times

 monthly chart VanguardRussell

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Russell VTHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vanguard Russell VTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.67

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 261 and price is deviating by 3 points

Upper Bollinger band is at 266 and lower is at 257, while middle bands are at 259 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardRussell (VTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.54 and VanguardRussell VTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardRussell VTHR stock. Volume based technical analysis of VanguardRussell VTHR stock is negative.

VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTHR

DMA (daily moving average) of Vanguard Russell VTHR

DMA period DMA value
5 day DMA 262.96
12 day DMA 260.58
20 day DMA 260.67
35 day DMA 253.2
50 day DMA 247.13
100 day DMA 251.56
150 day DMA 255.92
200 day DMA 254.97

EMA (exponential moving average) of Vanguard Russell VTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA262.92261.98262.05
12 day EMA261.18260.52260.28
20 day EMA258.73258.09257.69
35 day EMA253.12252.43251.88
50 day EMA246.88246.15245.51

SMA (simple moving average) of Vanguard Russell VTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA262.96262.06261.78
12 day SMA260.58260.32260.32
20 day SMA260.67259.91259.32
35 day SMA253.2252.25251.38
50 day SMA247.13246.2245.41
100 day SMA251.56251.57251.66
150 day SMA255.92255.9255.86
200 day SMA254.97254.89254.81
Back to top | Use Dark Theme