VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWO are 85.77 and 86.41
| Daily Target 1 | 85.27 |
| Daily Target 2 | 85.63 |
| Daily Target 3 | 85.906666666667 |
| Daily Target 4 | 86.27 |
| Daily Target 5 | 86.55 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 86.00 (-0.42%) | 85.75 | 85.54 - 86.18 | 0.8585 times | Wed 11 June 2025 | 86.36 (0%) | 87.08 | 86.21 - 87.26 | 1.0153 times | Wed 11 June 2025 | 86.36 (-0.38%) | 87.08 | 86.21 - 87.26 | 1.0153 times | Tue 10 June 2025 | 86.69 (0.53%) | 86.69 | 86.42 - 87.06 | 1.5829 times | Mon 09 June 2025 | 86.23 (0.7%) | 86.43 | 85.91 - 86.60 | 0.683 times | Fri 06 June 2025 | 85.63 (1.61%) | 85.47 | 85.13 - 85.71 | 0.7201 times | Thu 05 June 2025 | 84.27 (0.04%) | 84.35 | 83.68 - 84.81 | 0.7024 times | Wed 04 June 2025 | 84.24 (-0.3%) | 84.56 | 84.15 - 84.88 | 0.5411 times | Tue 03 June 2025 | 84.49 (1.61%) | 83.44 | 83.10 - 84.71 | 1.1809 times | Mon 02 June 2025 | 83.15 (0.19%) | 82.99 | 81.94 - 83.18 | 1.7006 times | Fri 30 May 2025 | 82.99 (-0.38%) | 82.91 | 82.28 - 83.36 | 2.3089 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 84.91 and 86.63
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 86.266666666667 |
| Weekly Target 4 | 86.99 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 86.00 (-0.42%) | 87.08 | 85.54 - 87.26 | 0.5085 times | Wed 11 June 2025 | 86.36 (0.85%) | 86.43 | 85.91 - 87.26 | 0.8905 times | Fri 06 June 2025 | 85.63 (3.18%) | 82.99 | 81.94 - 85.71 | 1.315 times | Fri 30 May 2025 | 82.99 (1.37%) | 83.17 | 82.28 - 84.08 | 1.4661 times | Fri 23 May 2025 | 81.87 (-3.1%) | 84.32 | 80.71 - 84.76 | 1.0067 times | Tue 20 May 2025 | 84.49 (-0.41%) | 83.59 | 83.37 - 84.76 | 0.3217 times | Fri 16 May 2025 | 84.84 (4.53%) | 84.38 | 83.01 - 84.92 | 0.8562 times | Fri 09 May 2025 | 81.16 (0.2%) | 80.26 | 79.09 - 81.91 | 0.8098 times | Fri 02 May 2025 | 81.00 (3.25%) | 78.61 | 77.12 - 81.31 | 1.3293 times | Fri 25 April 2025 | 78.45 (4.07%) | 74.77 | 73.06 - 78.54 | 1.4962 times | Thu 17 April 2025 | 75.38 (0.92%) | 75.02 | 73.80 - 75.73 | 0.2417 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 83.97 and 89.29
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 85.066666666667 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 86.00 (3.63%) | 82.99 | 81.94 - 87.26 | 0.4368 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.7843 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.9115 times | Mon 31 March 2025 | 80.65 (-7.1%) | 87.10 | 78.99 - 87.32 | 0.9339 times | Fri 28 February 2025 | 86.81 (-5.23%) | 89.52 | 85.34 - 93.29 | 0.7423 times | Fri 31 January 2025 | 91.60 (2.54%) | 90.02 | 86.52 - 93.13 | 1.174 times | Tue 31 December 2024 | 89.33 (-8.24%) | 97.34 | 88.10 - 97.65 | 0.6714 times | Tue 26 November 2024 | 97.35 (10.55%) | 88.76 | 88.15 - 99.12 | 0.9967 times | Thu 31 October 2024 | 88.06 (-1.45%) | 89.06 | 86.81 - 91.86 | 0.8842 times | Mon 30 September 2024 | 89.36 (0.46%) | 88.23 | 82.59 - 90.95 | 1.4649 times | Fri 30 August 2024 | 88.95 (-1.77%) | 90.47 | 79.52 - 90.90 | 1.3922 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.29 and VanguardRussell VTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWO stock. Volume based technical analysis of VanguardRussell VTWO stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 86.33 |
| 12 day DMA | 84.98 |
| 20 day DMA | 84.31 |
| 35 day DMA | 83.04 |
| 50 day DMA | 80.73 |
| 100 day DMA | 82.54 |
| 150 day DMA | 85.76 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 86.03 | 85.87 |
| 12 day EMA | 85.23 | 85.09 | 84.86 |
| 20 day EMA | 84.37 | 84.2 | 83.97 |
| 35 day EMA | 82.45 | 82.24 | 82 |
| 50 day EMA | 80.7 | 80.48 | 80.24 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.33 | 86.25 | 85.84 |
| 12 day SMA | 84.98 | 84.73 | 84.53 |
| 20 day SMA | 84.31 | 84.26 | 84.14 |
| 35 day SMA | 83.04 | 82.82 | 82.6 |
| 50 day SMA | 80.73 | 80.5 | 80.24 |
| 100 day SMA | 82.54 | 82.6 | 82.65 |
| 150 day SMA | 85.76 | 85.84 | 85.9 |
| 200 day SMA | 86.58 | 86.58 | 86.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.