Login or Join

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.86 and 2.99

Daily Target 12.83
Daily Target 22.89
Daily Target 32.96
Daily Target 43.02
Daily Target 53.09

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 13 June 2025 2.95 (-3.91%) 3.00 2.90 - 3.03 0.6133 times
Thu 12 June 2025 3.07 (-2.85%) 3.10 3.03 - 3.16 0.4021 times
Wed 11 June 2025 3.16 (0%) 3.30 3.08 - 3.30 0.6207 times
Wed 11 June 2025 3.16 (-2.77%) 3.30 3.08 - 3.30 0.6207 times
Tue 10 June 2025 3.25 (-3.27%) 3.37 3.16 - 3.40 0.909 times
Mon 09 June 2025 3.36 (13.13%) 3.16 3.05 - 3.43 2.3815 times
Fri 06 June 2025 2.97 (5.32%) 2.89 2.87 - 3.01 0.7607 times
Thu 05 June 2025 2.82 (-9.03%) 3.11 2.81 - 3.14 0.9054 times
Wed 04 June 2025 3.10 (-2.52%) 3.20 3.01 - 3.20 0.9329 times
Tue 03 June 2025 3.18 (10.03%) 3.02 3.01 - 3.30 1.8538 times
Mon 02 June 2025 2.89 (-1.03%) 2.93 2.77 - 3.00 0.8402 times

 Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.73 and 3.13

Weekly Target 12.65
Weekly Target 22.8
Weekly Target 33.05
Weekly Target 43.2
Weekly Target 53.45

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 13 June 2025 2.95 (-6.65%) 3.30 2.90 - 3.30 0.3772 times
Wed 11 June 2025 3.16 (6.4%) 3.16 3.05 - 3.43 0.9018 times
Fri 06 June 2025 2.97 (1.71%) 2.93 2.77 - 3.30 1.2204 times
Fri 30 May 2025 2.92 (20.16%) 2.51 2.51 - 3.30 2.149 times
Fri 23 May 2025 2.43 (-0.82%) 2.55 2.27 - 2.56 0.6906 times
Tue 20 May 2025 2.45 (-4.3%) 2.45 2.37 - 2.57 0.3651 times
Fri 16 May 2025 2.56 (31.96%) 1.98 1.97 - 2.90 1.8607 times
Fri 09 May 2025 1.94 (0%) 1.95 1.71 - 1.97 0.7469 times
Fri 02 May 2025 1.94 (4.3%) 1.88 1.85 - 2.20 1.2451 times
Fri 25 April 2025 1.86 (13.41%) 1.60 1.55 - 1.93 0.443 times
Thu 17 April 2025 1.64 (1.23%) 1.69 1.56 - 1.72 0.1099 times

 weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.86 and 3.52

Monthly Target 12.39
Monthly Target 22.67
Monthly Target 33.05
Monthly Target 43.33
Monthly Target 53.71

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 13 June 2025 2.95 (1.03%) 2.93 2.77 - 3.43 0.4979 times
Fri 30 May 2025 2.92 (37.09%) 2.12 1.71 - 3.30 1.2327 times
Wed 30 April 2025 2.13 (4.41%) 2.00 1.47 - 2.20 0.8169 times
Mon 31 March 2025 2.04 (-31.08%) 2.94 2.00 - 2.96 0.7724 times
Fri 28 February 2025 2.96 (-28.5%) 3.77 2.80 - 4.82 1.0528 times
Fri 31 January 2025 4.14 (5.08%) 4.07 2.86 - 5.79 1.6651 times
Tue 31 December 2024 3.94 (100%) 2.64 2.57 - 5.49 1.3667 times
Tue 26 November 2024 1.97 (68.38%) 1.16 0.85 - 2.63 1.0483 times
Thu 31 October 2024 1.17 (0%) 1.16 1.06 - 1.50 0.5534 times
Mon 30 September 2024 1.17 (36.05%) 1.06 0.87 - 1.32 0.9938 times
Fri 30 August 2024 0.86 (-29.51%) 1.23 0.83 - 1.24 0.4739 times

 monthly chart VuzixCorporation

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vuzix Corporation VUZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vuzix Corporation VUZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.97

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VuzixCorporation in short term but the sell signal is initial and weak.

VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VuzixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.15 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.07
20 day DMA 2.88
35 day DMA 2.56
50 day DMA 2.3
100 day DMA 2.51
150 day DMA 2.8
200 day DMA 2.39

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.123.15
12 day EMA3.023.033.02
20 day EMA2.882.872.85
35 day EMA2.622.62.57
50 day EMA2.332.32.27

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.23.18
12 day SMA3.073.083.05
20 day SMA2.882.862.83
35 day SMA2.562.542.5
50 day SMA2.32.272.24
100 day SMA2.512.522.54
150 day SMA2.82.782.77
200 day SMA2.392.382.37
Back to top | Use Dark Theme