VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 2.99 and 3.12
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.22 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.07 (-2.85%) | 3.10 | 3.03 - 3.16 | 0.3931 times | Wed 11 June 2025 | 3.16 (0%) | 3.30 | 3.08 - 3.30 | 0.607 times | Wed 11 June 2025 | 3.16 (-2.77%) | 3.30 | 3.08 - 3.30 | 0.607 times | Tue 10 June 2025 | 3.25 (-3.27%) | 3.37 | 3.16 - 3.40 | 0.8888 times | Mon 09 June 2025 | 3.36 (13.13%) | 3.16 | 3.05 - 3.43 | 2.3286 times | Fri 06 June 2025 | 2.97 (5.32%) | 2.89 | 2.87 - 3.01 | 0.7438 times | Thu 05 June 2025 | 2.82 (-9.03%) | 3.11 | 2.81 - 3.14 | 0.8853 times | Wed 04 June 2025 | 3.10 (-2.52%) | 3.20 | 3.01 - 3.20 | 0.9122 times | Tue 03 June 2025 | 3.18 (10.03%) | 3.02 | 3.01 - 3.30 | 1.8126 times | Mon 02 June 2025 | 2.89 (-1.03%) | 2.93 | 2.77 - 3.00 | 0.8215 times | Fri 30 May 2025 | 2.92 (-4.26%) | 3.10 | 2.84 - 3.30 | 2.6297 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.92 and 3.19
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.07 (-2.85%) | 3.30 | 3.03 - 3.30 | 0.2392 times | Wed 11 June 2025 | 3.16 (6.4%) | 3.16 | 3.05 - 3.43 | 0.9148 times | Fri 06 June 2025 | 2.97 (1.71%) | 2.93 | 2.77 - 3.30 | 1.2379 times | Fri 30 May 2025 | 2.92 (20.16%) | 2.51 | 2.51 - 3.30 | 2.1798 times | Fri 23 May 2025 | 2.43 (-0.82%) | 2.55 | 2.27 - 2.56 | 0.7006 times | Tue 20 May 2025 | 2.45 (-4.3%) | 2.45 | 2.37 - 2.57 | 0.3703 times | Fri 16 May 2025 | 2.56 (31.96%) | 1.98 | 1.97 - 2.90 | 1.8874 times | Fri 09 May 2025 | 1.94 (0%) | 1.95 | 1.71 - 1.97 | 0.7577 times | Fri 02 May 2025 | 1.94 (4.3%) | 1.88 | 1.85 - 2.20 | 1.2629 times | Fri 25 April 2025 | 1.86 (13.41%) | 1.60 | 1.55 - 1.93 | 0.4494 times | Thu 17 April 2025 | 1.64 (1.23%) | 1.69 | 1.56 - 1.72 | 0.1114 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.92 and 3.58
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.07 (5.14%) | 2.93 | 2.77 - 3.43 | 0.4711 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.2362 times | Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.8192 times | Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.7746 times | Fri 28 February 2025 | 2.96 (-28.5%) | 3.77 | 2.80 - 4.82 | 1.0557 times | Fri 31 January 2025 | 4.14 (5.08%) | 4.07 | 2.86 - 5.79 | 1.6698 times | Tue 31 December 2024 | 3.94 (100%) | 2.64 | 2.57 - 5.49 | 1.3706 times | Tue 26 November 2024 | 1.97 (68.38%) | 1.16 | 0.85 - 2.63 | 1.0512 times | Thu 31 October 2024 | 1.17 (0%) | 1.16 | 1.06 - 1.50 | 0.555 times | Mon 30 September 2024 | 1.17 (36.05%) | 1.06 | 0.87 - 1.32 | 0.9966 times | Fri 30 August 2024 | 0.86 (-29.51%) | 1.23 | 0.83 - 1.24 | 0.4752 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VuzixCorporation in short term but the sell signal is initial and weak.
VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.08 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.15 | 3.15 |
| 12 day EMA | 3.03 | 3.02 | 2.99 |
| 20 day EMA | 2.87 | 2.85 | 2.82 |
| 35 day EMA | 2.6 | 2.57 | 2.53 |
| 50 day EMA | 2.32 | 2.29 | 2.25 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.18 | 3.11 |
| 12 day SMA | 3.08 | 3.05 | 3.03 |
| 20 day SMA | 2.86 | 2.83 | 2.81 |
| 35 day SMA | 2.54 | 2.5 | 2.46 |
| 50 day SMA | 2.27 | 2.24 | 2.21 |
| 100 day SMA | 2.52 | 2.54 | 2.55 |
| 150 day SMA | 2.78 | 2.77 | 2.76 |
| 200 day SMA | 2.38 | 2.37 | 2.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.