Login or Join

VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 6.21 and 6.91

Daily Target 16.06
Daily Target 26.36
Daily Target 36.7633333333333
Daily Target 47.06
Daily Target 57.46

Daily price and volume Vivopower International

Date Closing Open Range Volume
Tue 10 June 2025 6.65 (-2.78%) 7.11 6.47 - 7.17 0.1887 times
Mon 09 June 2025 6.84 (11.22%) 6.25 5.60 - 7.40 0.4757 times
Fri 06 June 2025 6.15 (4.06%) 6.04 5.81 - 6.54 0.2807 times
Thu 05 June 2025 5.91 (-8.09%) 6.46 5.84 - 7.10 0.5419 times
Wed 04 June 2025 6.43 (24.37%) 5.52 5.20 - 7.15 1.1049 times
Tue 03 June 2025 5.17 (20.51%) 4.31 4.05 - 5.28 0.6008 times
Mon 02 June 2025 4.29 (-7.54%) 4.58 4.12 - 4.79 0.4241 times
Fri 30 May 2025 4.64 (9.43%) 5.49 4.53 - 5.50 2.6103 times
Thu 29 May 2025 4.24 (-37.74%) 7.03 4.15 - 8.88 2.1247 times
Wed 28 May 2025 6.81 (12.75%) 6.06 5.93 - 8.49 1.6483 times
Tue 27 May 2025 6.04 (-1.47%) 6.75 5.63 - 6.75 0.4176 times

 Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 6.13 and 7.93

Weekly Target 14.75
Weekly Target 25.7
Weekly Target 36.55
Weekly Target 47.5
Weekly Target 58.35

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Tue 10 June 2025 6.65 (8.13%) 6.25 5.60 - 7.40 0.4851 times
Fri 06 June 2025 6.15 (32.54%) 4.58 4.05 - 7.15 2.1558 times
Fri 30 May 2025 4.64 (-24.31%) 6.75 4.15 - 8.88 4.9661 times
Fri 23 May 2025 6.13 (24.09%) 4.85 4.36 - 6.29 0.4871 times
Tue 20 May 2025 4.94 (7.16%) 4.53 4.53 - 5.15 0.1253 times
Fri 16 May 2025 4.61 (5.98%) 4.49 4.20 - 5.00 0.4614 times
Fri 09 May 2025 4.35 (19.83%) 3.59 3.20 - 4.44 0.623 times
Fri 02 May 2025 3.63 (22.64%) 2.93 2.87 - 3.83 0.3566 times
Fri 25 April 2025 2.96 (16.54%) 2.62 2.50 - 3.11 0.2845 times
Thu 17 April 2025 2.54 (-3.05%) 2.54 2.35 - 2.83 0.0551 times
Wed 16 April 2025 2.62 (0%) 2.54 2.54 - 2.83 0.0509 times

 weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 5.35 and 8.7

Monthly Target 12.68
Monthly Target 24.67
Monthly Target 36.0333333333333
Monthly Target 48.02
Monthly Target 59.38

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Tue 10 June 2025 6.65 (43.32%) 4.58 4.05 - 7.40 0.2713 times
Fri 30 May 2025 4.64 (31.82%) 3.54 3.20 - 8.88 0.6961 times
Wed 30 April 2025 3.52 (-12%) 3.96 2.35 - 4.74 0.4667 times
Mon 31 March 2025 4.00 (433.33%) 0.73 0.62 - 5.50 6.5812 times
Fri 28 February 2025 0.75 (-31.19%) 1.08 0.70 - 1.19 0.0547 times
Fri 31 January 2025 1.09 (-18.05%) 1.35 1.01 - 1.84 0.4242 times
Tue 31 December 2024 1.33 (18.75%) 1.14 1.09 - 1.56 0.1295 times
Tue 26 November 2024 1.12 (36.59%) 0.82 0.72 - 1.35 0.38 times
Thu 31 October 2024 0.82 (-18%) 1.00 0.73 - 1.06 0.1664 times
Mon 30 September 2024 1.00 (-48.98%) 1.71 0.96 - 2.19 0.8298 times
Fri 30 August 2024 1.96 (-4.39%) 2.00 1.66 - 2.69 0.1427 times

 monthly chart VivopowerInternational

Indicator Analysis of VivopowerInternational

Tomorrow's movement Prediction of Vivopower International VVPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivopower International VVPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VivopowerInternational (VVPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VivopowerInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VivopowerInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivopowerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VivopowerInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VivopowerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.38 and VivopowerInternational VVPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VivopowerInternational VVPR stock. Volume based technical analysis of VivopowerInternational VVPR stock is negative.

VivopowerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 6.4
12 day DMA 5.78
20 day DMA 5.38
35 day DMA 4.6
50 day DMA 4.02
100 day DMA 2.8
150 day DMA 2.26
200 day DMA 1.99

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.135.78
12 day EMA5.85.645.42
20 day EMA5.45.275.11
35 day EMA4.84.694.56
50 day EMA4.224.124.01

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.15.59
12 day SMA5.785.635.44
20 day SMA5.385.285.18
35 day SMA4.64.484.36
50 day SMA4.023.963.89
100 day SMA2.82.742.68
150 day SMA2.262.222.18
200 day SMA1.991.961.94
Back to top | Use Dark Theme