VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 67.93 and 68.18
| Daily Target 1 | 67.73 |
| Daily Target 2 | 67.87 |
| Daily Target 3 | 67.98 |
| Daily Target 4 | 68.12 |
| Daily Target 5 | 68.23 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.01 (0.27%) | 68.00 | 67.84 - 68.09 | 0.7614 times | Thu 05 June 2025 | 67.83 (0.13%) | 68.04 | 67.69 - 68.11 | 0.6454 times | Wed 04 June 2025 | 67.74 (0.65%) | 67.63 | 67.56 - 67.89 | 1.4613 times | Tue 03 June 2025 | 67.30 (-0.49%) | 67.19 | 67.01 - 67.38 | 2.023 times | Mon 02 June 2025 | 67.63 (1.03%) | 67.19 | 66.96 - 67.64 | 0.5569 times | Fri 30 May 2025 | 66.94 (-0.25%) | 67.02 | 66.51 - 67.04 | 0.6834 times | Thu 29 May 2025 | 67.11 (0.43%) | 67.27 | 66.83 - 67.27 | 0.6447 times | Wed 28 May 2025 | 66.82 (-0.86%) | 66.94 | 66.72 - 66.99 | 0.5649 times | Tue 27 May 2025 | 67.40 (0.97%) | 67.35 | 67.24 - 67.49 | 1.2638 times | Fri 23 May 2025 | 66.75 (0.33%) | 66.22 | 66.16 - 66.88 | 1.3953 times | Thu 22 May 2025 | 66.53 (-0.17%) | 66.42 | 66.28 - 66.71 | 0.4779 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 67.49 and 68.64
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 67.28 |
| Weekly Target 3 | 67.693333333333 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.01 (1.6%) | 67.19 | 66.96 - 68.11 | 2.1258 times | Fri 30 May 2025 | 66.94 (0.28%) | 67.35 | 66.51 - 67.49 | 1.2318 times | Fri 23 May 2025 | 66.75 (-0.3%) | 66.79 | 66.16 - 67.26 | 1.3258 times | Tue 20 May 2025 | 66.95 (1%) | 66.16 | 66.16 - 66.96 | 0.5427 times | Fri 16 May 2025 | 66.29 (2.03%) | 65.56 | 65.24 - 66.32 | 1.2403 times | Fri 09 May 2025 | 64.97 (-0.09%) | 65.27 | 64.60 - 65.43 | 1.0823 times | Fri 02 May 2025 | 65.03 (2.64%) | 63.55 | 63.24 - 65.13 | 1.0485 times | Fri 25 April 2025 | 63.36 (3.33%) | 61.60 | 60.69 - 63.39 | 0.934 times | Thu 17 April 2025 | 61.32 (1.02%) | 60.91 | 60.47 - 61.69 | 0.2099 times | Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0.259 times | Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 67.49 and 68.64
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 67.693333333333 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.01 (1.6%) | 67.19 | 66.96 - 68.11 | 0.4064 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 1.1169 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.6627 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 1.1928 times | Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.9154 times | Fri 31 January 2025 | 60.92 (3.38%) | 59.07 | 57.58 - 61.79 | 1.1326 times | Tue 31 December 2024 | 58.93 (-3.08%) | 62.98 | 58.29 - 63.17 | 0.8334 times | Tue 26 November 2024 | 60.80 (-1.7%) | 62.08 | 60.29 - 63.20 | 1.0577 times | Thu 31 October 2024 | 61.85 (-4.46%) | 64.87 | 61.40 - 64.88 | 0.8393 times | Mon 30 September 2024 | 64.74 (2.16%) | 63.01 | 60.88 - 65.52 | 0.8428 times | Fri 30 August 2024 | 63.37 (2.41%) | 61.29 | 56.91 - 63.54 | 0.8758 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.22
Tomorrow's movement Prediction of Vanguard Total VXUS is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.34 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 67.23 |
| 20 day DMA | 66.84 |
| 35 day DMA | 65.52 |
| 50 day DMA | 63.8 |
| 100 day DMA | 63.03 |
| 150 day DMA | 62.12 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 67.54 | 67.39 |
| 12 day EMA | 67.24 | 67.1 | 66.97 |
| 20 day EMA | 66.64 | 66.5 | 66.36 |
| 35 day EMA | 65.29 | 65.13 | 64.97 |
| 50 day EMA | 63.89 | 63.72 | 63.55 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 67.49 | 67.34 |
| 12 day SMA | 67.23 | 67.14 | 67.06 |
| 20 day SMA | 66.84 | 66.69 | 66.53 |
| 35 day SMA | 65.52 | 65.31 | 65.11 |
| 50 day SMA | 63.8 | 63.59 | 63.38 |
| 100 day SMA | 63.03 | 62.96 | 62.88 |
| 150 day SMA | 62.12 | 62.08 | 62.04 |
| 200 day SMA | 62.38 | 62.36 | 62.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.