VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.43 and 3.76
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.83 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.54 (7.27%) | 3.32 | 3.31 - 3.64 | 0.9528 times | Thu 05 June 2025 | 3.30 (-0.6%) | 3.36 | 3.23 - 3.47 | 0.5198 times | Wed 04 June 2025 | 3.32 (1.22%) | 3.25 | 3.24 - 3.51 | 1.0026 times | Tue 03 June 2025 | 3.28 (-0.3%) | 3.35 | 3.23 - 3.44 | 1.3781 times | Mon 02 June 2025 | 3.29 (20.07%) | 3.16 | 3.15 - 3.73 | 4.3485 times | Fri 30 May 2025 | 2.74 (-2.84%) | 2.82 | 2.65 - 2.86 | 0.4137 times | Thu 29 May 2025 | 2.82 (3.3%) | 2.76 | 2.73 - 2.82 | 0.2778 times | Wed 28 May 2025 | 2.73 (-3.19%) | 2.82 | 2.71 - 2.87 | 0.4487 times | Tue 27 May 2025 | 2.82 (-3.42%) | 2.99 | 2.81 - 2.99 | 0.3519 times | Fri 23 May 2025 | 2.92 (-2.34%) | 2.90 | 2.87 - 2.98 | 0.3062 times | Thu 22 May 2025 | 2.99 (-5.08%) | 3.13 | 2.97 - 3.16 | 0.342 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.35 and 3.93
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.54 (29.2%) | 3.16 | 3.15 - 3.73 | 4.42 times | Fri 30 May 2025 | 2.74 (-6.16%) | 2.99 | 2.65 - 2.99 | 0.8041 times | Fri 23 May 2025 | 2.92 (-14.12%) | 3.43 | 2.87 - 3.52 | 0.7127 times | Tue 20 May 2025 | 3.40 (3.03%) | 3.27 | 3.27 - 3.52 | 0.4056 times | Fri 16 May 2025 | 3.30 (4.1%) | 3.26 | 3.10 - 3.48 | 1.0857 times | Fri 09 May 2025 | 3.17 (-12.91%) | 3.62 | 3.17 - 3.65 | 1.0842 times | Fri 02 May 2025 | 3.64 (4.9%) | 3.47 | 3.44 - 3.69 | 0.6013 times | Fri 25 April 2025 | 3.47 (9.81%) | 3.13 | 3.10 - 3.58 | 0.5748 times | Thu 17 April 2025 | 3.16 (0.96%) | 3.20 | 3.07 - 3.22 | 0.1819 times | Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.20 | 0.1297 times | Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.22 | 0 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.35 and 3.93
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.54 (29.2%) | 3.16 | 3.15 - 3.73 | 0.9288 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.9217 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.9235 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.8039 times | Fri 28 February 2025 | 4.08 (-25.14%) | 5.25 | 3.91 - 5.78 | 0.8191 times | Fri 31 January 2025 | 5.45 (-3.88%) | 5.72 | 4.99 - 6.27 | 0.9069 times | Tue 31 December 2024 | 5.67 (0%) | 6.44 | 5.53 - 6.69 | 0.6485 times | Tue 26 November 2024 | 5.67 (-16.98%) | 6.81 | 5.19 - 7.43 | 1.2126 times | Thu 31 October 2024 | 6.83 (16.75%) | 5.82 | 5.71 - 8.28 | 1.7091 times | Mon 30 September 2024 | 5.85 (-10.82%) | 6.54 | 5.71 - 6.65 | 1.1258 times | Fri 30 August 2024 | 6.56 (-28.62%) | 9.21 | 6.37 - 9.21 | 1.0767 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.87
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VoyagerTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoyagerTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyagerTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and VoyagerTherapeutics VYGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.21 | 3.17 |
| 12 day EMA | 3.21 | 3.15 | 3.12 |
| 20 day EMA | 3.21 | 3.17 | 3.16 |
| 35 day EMA | 3.2 | 3.18 | 3.17 |
| 50 day EMA | 3.21 | 3.2 | 3.2 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.19 | 3.09 |
| 12 day SMA | 3.08 | 3.06 | 3.07 |
| 20 day SMA | 3.18 | 3.16 | 3.16 |
| 35 day SMA | 3.28 | 3.27 | 3.26 |
| 50 day SMA | 3.23 | 3.22 | 3.22 |
| 100 day SMA | 3.73 | 3.75 | 3.77 |
| 150 day SMA | 4.42 | 4.45 | 4.47 |
| 200 day SMA | 4.96 | 4.98 | 4.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.