Login or Join

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong Daily Stock price targets for WashingtonFederal WAFD are 28.83 and 29.2

Daily Target 128.76
Daily Target 228.89
Daily Target 329.126666666667
Daily Target 429.26
Daily Target 529.5

Daily price and volume Washington Federal

Date Closing Open Range Volume
Mon 09 June 2025 29.03 (-0.17%) 29.24 28.99 - 29.36 0.9564 times
Fri 06 June 2025 29.08 (2.36%) 28.82 28.60 - 29.10 0.9678 times
Thu 05 June 2025 28.41 (-0.25%) 28.47 28.21 - 28.60 0.992 times
Wed 04 June 2025 28.48 (-1.25%) 28.90 28.41 - 29.21 0.837 times
Tue 03 June 2025 28.84 (1.76%) 28.17 28.13 - 28.90 0.8393 times
Mon 02 June 2025 28.34 (-0.28%) 28.42 27.84 - 28.49 0.8564 times
Fri 30 May 2025 28.42 (-0.77%) 28.57 28.32 - 28.63 0.9979 times
Thu 29 May 2025 28.64 (0.6%) 28.52 28.34 - 28.65 1.2684 times
Wed 28 May 2025 28.47 (-1.62%) 28.83 28.40 - 28.98 1.2276 times
Tue 27 May 2025 28.94 (1.65%) 28.73 28.39 - 28.96 1.0571 times
Fri 23 May 2025 28.47 (-1.28%) 28.32 27.97 - 28.56 1.9186 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 28.83 and 29.2

Weekly Target 128.76
Weekly Target 228.89
Weekly Target 329.126666666667
Weekly Target 429.26
Weekly Target 529.5

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Mon 09 June 2025 29.03 (-0.17%) 29.24 28.99 - 29.36 0.2175 times
Fri 06 June 2025 29.08 (2.32%) 28.42 27.84 - 29.21 1.0218 times
Fri 30 May 2025 28.42 (-0.18%) 28.73 28.32 - 28.98 1.0351 times
Fri 23 May 2025 28.47 (-4.33%) 29.70 27.97 - 30.02 1.3222 times
Tue 20 May 2025 29.76 (-0.53%) 29.67 29.45 - 30.02 0.7336 times
Fri 16 May 2025 29.92 (3.49%) 29.91 29.22 - 30.58 1.7213 times
Fri 09 May 2025 28.91 (-0.58%) 28.80 28.37 - 29.31 1.3077 times
Fri 02 May 2025 29.08 (3.05%) 28.31 27.87 - 29.27 1.4065 times
Fri 25 April 2025 28.22 (0.68%) 27.84 27.49 - 28.93 0.7982 times
Thu 17 April 2025 28.03 (1.85%) 27.20 27.13 - 28.18 0.4362 times
Wed 16 April 2025 27.52 (0%) 27.20 27.13 - 27.74 0 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 28.44 and 29.96

Monthly Target 127.22
Monthly Target 228.13
Monthly Target 328.743333333333
Monthly Target 429.65
Monthly Target 530.26

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Mon 09 June 2025 29.03 (2.15%) 28.42 27.84 - 29.36 0.1981 times
Fri 30 May 2025 28.42 (-0.39%) 28.60 27.97 - 30.58 1.0462 times
Wed 30 April 2025 28.53 (-0.17%) 28.39 23.75 - 28.93 1.3657 times
Mon 31 March 2025 28.58 (-3.41%) 29.59 27.28 - 30.01 1.3173 times
Fri 28 February 2025 29.59 (-0.3%) 28.96 28.72 - 30.84 0.8655 times
Fri 31 January 2025 29.68 (-7.94%) 32.53 28.82 - 33.43 1.3199 times
Tue 31 December 2024 32.24 (-13.26%) 36.07 31.65 - 36.53 0.6649 times
Tue 26 November 2024 37.17 (9.39%) 34.15 32.52 - 38.62 0.7623 times
Thu 31 October 2024 33.98 (-2.5%) 34.86 33.44 - 37.03 1.0668 times
Mon 30 September 2024 34.85 (-4.96%) 36.17 33.85 - 37.16 1.3934 times
Fri 30 August 2024 36.67 (3.03%) 35.57 30.74 - 37.50 0.8067 times

 monthly chart WashingtonFederal

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.66
20 day DMA 29.06
35 day DMA 28.89
50 day DMA 28.35
100 day DMA 28.55
150 day DMA 30.2
200 day DMA 31.43

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8228.7128.53
12 day EMA28.8128.7728.71
20 day EMA28.7928.7628.73
35 day EMA28.4928.4628.42
50 day EMA28.1528.1128.07

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.6328.5
12 day SMA28.6628.6428.7
20 day SMA29.0629.1129.1
35 day SMA28.8928.8628.82
50 day SMA28.3528.328.21
100 day SMA28.5528.5628.57
150 day SMA30.230.2530.31
200 day SMA31.4331.4731.51
Back to top | Use Dark Theme