WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 27.8 and 28.28
Daily Target 1 | 27.71 |
Daily Target 2 | 27.89 |
Daily Target 3 | 28.19 |
Daily Target 4 | 28.37 |
Daily Target 5 | 28.67 |
Daily price and volume Washington Federal
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.07 (-2.5%) | 28.44 | 28.01 - 28.49 | 1.2493 times | Thu 12 June 2025 | 28.79 (-1.07%) | 28.97 | 28.55 - 29.37 | 1.0345 times | Wed 11 June 2025 | 29.10 (0%) | 29.50 | 29.01 - 29.54 | 0.9899 times | Wed 11 June 2025 | 29.10 (-0.92%) | 29.50 | 29.01 - 29.54 | 0.9899 times | Tue 10 June 2025 | 29.37 (1.17%) | 29.17 | 29.09 - 30.00 | 0.9288 times | Mon 09 June 2025 | 29.03 (-0.17%) | 29.24 | 28.99 - 29.36 | 1.0011 times | Fri 06 June 2025 | 29.08 (2.36%) | 28.82 | 28.60 - 29.10 | 1.0131 times | Thu 05 June 2025 | 28.41 (-0.25%) | 28.47 | 28.21 - 28.60 | 1.0385 times | Wed 04 June 2025 | 28.48 (-1.25%) | 28.90 | 28.41 - 29.21 | 0.8762 times | Tue 03 June 2025 | 28.84 (1.76%) | 28.17 | 28.13 - 28.90 | 0.8786 times | Mon 02 June 2025 | 28.34 (-0.28%) | 28.42 | 27.84 - 28.49 | 0.8965 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 27.28 and 28.81
Weekly Target 1 | 27.01 |
Weekly Target 2 | 27.54 |
Weekly Target 3 | 28.54 |
Weekly Target 4 | 29.07 |
Weekly Target 5 | 30.07 |
Weekly price and volumes for Washington Federal
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.07 (-3.54%) | 29.50 | 28.01 - 29.54 | 0.6652 times | Wed 11 June 2025 | 29.10 (0.07%) | 29.24 | 28.99 - 30.00 | 0.5933 times | Fri 06 June 2025 | 29.08 (2.32%) | 28.42 | 27.84 - 29.21 | 0.9557 times | Fri 30 May 2025 | 28.42 (-0.18%) | 28.73 | 28.32 - 28.98 | 0.9681 times | Fri 23 May 2025 | 28.47 (-4.33%) | 29.70 | 27.97 - 30.02 | 1.2366 times | Tue 20 May 2025 | 29.76 (-0.53%) | 29.67 | 29.45 - 30.02 | 0.6861 times | Fri 16 May 2025 | 29.92 (3.49%) | 29.91 | 29.22 - 30.58 | 1.6099 times | Fri 09 May 2025 | 28.91 (-0.58%) | 28.80 | 28.37 - 29.31 | 1.223 times | Fri 02 May 2025 | 29.08 (3.05%) | 28.31 | 27.87 - 29.27 | 1.3155 times | Fri 25 April 2025 | 28.22 (0.68%) | 27.84 | 27.49 - 28.93 | 0.7466 times | Thu 17 April 2025 | 28.03 (1.85%) | 27.20 | 27.13 - 28.18 | 0.4079 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 26.88 and 29.04
Monthly Target 1 | 26.48 |
Monthly Target 2 | 27.27 |
Monthly Target 3 | 28.636666666667 |
Monthly Target 4 | 29.43 |
Monthly Target 5 | 30.8 |
Monthly price and volumes Washington Federal
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.07 (-1.23%) | 28.42 | 27.84 - 30.00 | 0.3717 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0277 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.3415 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.2939 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.8501 times | Fri 31 January 2025 | 29.68 (-7.94%) | 32.53 | 28.82 - 33.43 | 1.2965 times | Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.6531 times | Tue 26 November 2024 | 37.17 (9.39%) | 34.15 | 32.52 - 38.62 | 0.7488 times | Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.0479 times | Mon 30 September 2024 | 34.85 (-4.96%) | 36.17 | 33.85 - 37.16 | 1.3688 times | Fri 30 August 2024 | 36.67 (3.03%) | 35.57 | 30.74 - 37.50 | 0.7925 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.54
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
DMA period | DMA value |
5 day DMA | 28.89 |
12 day DMA | 28.75 |
20 day DMA | 28.83 |
35 day DMA | 28.98 |
50 day DMA | 28.63 |
100 day DMA | 28.51 |
150 day DMA | 29.93 |
200 day DMA | 31.25 |
EMA (exponential moving average) of Washington Federal WAFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.66 | 28.96 | 29.05 |
12 day EMA | 28.8 | 28.93 | 28.96 |
20 day EMA | 28.8 | 28.88 | 28.89 |
35 day EMA | 28.6 | 28.63 | 28.62 |
50 day EMA | 28.44 | 28.46 | 28.45 |
SMA (simple moving average) of Washington Federal WAFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.89 | 29.08 | 29.14 |
12 day SMA | 28.75 | 28.8 | 28.77 |
20 day SMA | 28.83 | 28.91 | 28.97 |
35 day SMA | 28.98 | 28.99 | 28.97 |
50 day SMA | 28.63 | 28.62 | 28.59 |
100 day SMA | 28.51 | 28.53 | 28.54 |
150 day SMA | 29.93 | 29.99 | 30.04 |
200 day SMA | 31.25 | 31.29 | 31.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.