Login or Join

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong Daily Stock price targets for WashingtonFederal WAFD are 28.26 and 29.08

Daily Target 128.08
Daily Target 228.44
Daily Target 328.903333333333
Daily Target 429.26
Daily Target 529.72

Daily price and volume Washington Federal

Date Closing Open Range Volume
Thu 12 June 2025 28.79 (-1.07%) 28.97 28.55 - 29.37 1.0723 times
Wed 11 June 2025 29.10 (0%) 29.50 29.01 - 29.54 1.0261 times
Wed 11 June 2025 29.10 (-0.92%) 29.50 29.01 - 29.54 1.0261 times
Tue 10 June 2025 29.37 (1.17%) 29.17 29.09 - 30.00 0.9628 times
Mon 09 June 2025 29.03 (-0.17%) 29.24 28.99 - 29.36 1.0377 times
Fri 06 June 2025 29.08 (2.36%) 28.82 28.60 - 29.10 1.0502 times
Thu 05 June 2025 28.41 (-0.25%) 28.47 28.21 - 28.60 1.0765 times
Wed 04 June 2025 28.48 (-1.25%) 28.90 28.41 - 29.21 0.9083 times
Tue 03 June 2025 28.84 (1.76%) 28.17 28.13 - 28.90 0.9108 times
Mon 02 June 2025 28.34 (-0.28%) 28.42 27.84 - 28.49 0.9293 times
Fri 30 May 2025 28.42 (-0.77%) 28.57 28.32 - 28.63 1.0828 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 28.18 and 29.17

Weekly Target 127.97
Weekly Target 228.38
Weekly Target 328.96
Weekly Target 429.37
Weekly Target 529.95

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Thu 12 June 2025 28.79 (-1.07%) 29.50 28.55 - 29.54 0.4221 times
Wed 11 June 2025 29.10 (0.07%) 29.24 28.99 - 30.00 0.6088 times
Fri 06 June 2025 29.08 (2.32%) 28.42 27.84 - 29.21 0.9805 times
Fri 30 May 2025 28.42 (-0.18%) 28.73 28.32 - 28.98 0.9933 times
Fri 23 May 2025 28.47 (-4.33%) 29.70 27.97 - 30.02 1.2689 times
Tue 20 May 2025 29.76 (-0.53%) 29.67 29.45 - 30.02 0.704 times
Fri 16 May 2025 29.92 (3.49%) 29.91 29.22 - 30.58 1.6518 times
Fri 09 May 2025 28.91 (-0.58%) 28.80 28.37 - 29.31 1.2549 times
Fri 02 May 2025 29.08 (3.05%) 28.31 27.87 - 29.27 1.3498 times
Fri 25 April 2025 28.22 (0.68%) 27.84 27.49 - 28.93 0.766 times
Thu 17 April 2025 28.03 (1.85%) 27.20 27.13 - 28.18 0.4186 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 28.32 and 30.48

Monthly Target 126.72
Monthly Target 227.75
Monthly Target 328.876666666667
Monthly Target 429.91
Monthly Target 531.04

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Thu 12 June 2025 28.79 (1.3%) 28.42 27.84 - 30.00 0.3305 times
Fri 30 May 2025 28.42 (-0.39%) 28.60 27.97 - 30.58 1.0321 times
Wed 30 April 2025 28.53 (-0.17%) 28.39 23.75 - 28.93 1.3472 times
Mon 31 March 2025 28.58 (-3.41%) 29.59 27.28 - 30.01 1.2995 times
Fri 28 February 2025 29.59 (-0.3%) 28.96 28.72 - 30.84 0.8538 times
Fri 31 January 2025 29.68 (-7.94%) 32.53 28.82 - 33.43 1.302 times
Tue 31 December 2024 32.24 (-13.26%) 36.07 31.65 - 36.53 0.6559 times
Tue 26 November 2024 37.17 (9.39%) 34.15 32.52 - 38.62 0.752 times
Thu 31 October 2024 33.98 (-2.5%) 34.86 33.44 - 37.03 1.0524 times
Mon 30 September 2024 34.85 (-4.96%) 36.17 33.85 - 37.16 1.3746 times
Fri 30 August 2024 36.67 (3.03%) 35.57 30.74 - 37.50 0.7958 times

 monthly chart WashingtonFederal

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Washington Federal WAFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.

WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 29.08
12 day DMA 28.8
20 day DMA 28.91
35 day DMA 28.99
50 day DMA 28.62
100 day DMA 28.53
150 day DMA 29.99
200 day DMA 31.29

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9629.0529.03
12 day EMA28.9328.9628.93
20 day EMA28.8828.8928.87
35 day EMA28.6328.6228.59
50 day EMA28.4428.4328.4

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0829.1429
12 day SMA28.828.7728.76
20 day SMA28.9128.9729.02
35 day SMA28.9928.9728.95
50 day SMA28.6228.5928.54
100 day SMA28.5328.5428.54
150 day SMA29.9930.0430.1
200 day SMA31.2931.3231.36
Back to top | Use Dark Theme