WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 28.83 and 29.2
Daily Target 1 | 28.76 |
Daily Target 2 | 28.89 |
Daily Target 3 | 29.126666666667 |
Daily Target 4 | 29.26 |
Daily Target 5 | 29.5 |
Daily price and volume Washington Federal
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.03 (-0.17%) | 29.24 | 28.99 - 29.36 | 0.9564 times | Fri 06 June 2025 | 29.08 (2.36%) | 28.82 | 28.60 - 29.10 | 0.9678 times | Thu 05 June 2025 | 28.41 (-0.25%) | 28.47 | 28.21 - 28.60 | 0.992 times | Wed 04 June 2025 | 28.48 (-1.25%) | 28.90 | 28.41 - 29.21 | 0.837 times | Tue 03 June 2025 | 28.84 (1.76%) | 28.17 | 28.13 - 28.90 | 0.8393 times | Mon 02 June 2025 | 28.34 (-0.28%) | 28.42 | 27.84 - 28.49 | 0.8564 times | Fri 30 May 2025 | 28.42 (-0.77%) | 28.57 | 28.32 - 28.63 | 0.9979 times | Thu 29 May 2025 | 28.64 (0.6%) | 28.52 | 28.34 - 28.65 | 1.2684 times | Wed 28 May 2025 | 28.47 (-1.62%) | 28.83 | 28.40 - 28.98 | 1.2276 times | Tue 27 May 2025 | 28.94 (1.65%) | 28.73 | 28.39 - 28.96 | 1.0571 times | Fri 23 May 2025 | 28.47 (-1.28%) | 28.32 | 27.97 - 28.56 | 1.9186 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 28.83 and 29.2
Weekly Target 1 | 28.76 |
Weekly Target 2 | 28.89 |
Weekly Target 3 | 29.126666666667 |
Weekly Target 4 | 29.26 |
Weekly Target 5 | 29.5 |
Weekly price and volumes for Washington Federal
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.03 (-0.17%) | 29.24 | 28.99 - 29.36 | 0.2175 times | Fri 06 June 2025 | 29.08 (2.32%) | 28.42 | 27.84 - 29.21 | 1.0218 times | Fri 30 May 2025 | 28.42 (-0.18%) | 28.73 | 28.32 - 28.98 | 1.0351 times | Fri 23 May 2025 | 28.47 (-4.33%) | 29.70 | 27.97 - 30.02 | 1.3222 times | Tue 20 May 2025 | 29.76 (-0.53%) | 29.67 | 29.45 - 30.02 | 0.7336 times | Fri 16 May 2025 | 29.92 (3.49%) | 29.91 | 29.22 - 30.58 | 1.7213 times | Fri 09 May 2025 | 28.91 (-0.58%) | 28.80 | 28.37 - 29.31 | 1.3077 times | Fri 02 May 2025 | 29.08 (3.05%) | 28.31 | 27.87 - 29.27 | 1.4065 times | Fri 25 April 2025 | 28.22 (0.68%) | 27.84 | 27.49 - 28.93 | 0.7982 times | Thu 17 April 2025 | 28.03 (1.85%) | 27.20 | 27.13 - 28.18 | 0.4362 times | Wed 16 April 2025 | 27.52 (0%) | 27.20 | 27.13 - 27.74 | 0 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 28.44 and 29.96
Monthly Target 1 | 27.22 |
Monthly Target 2 | 28.13 |
Monthly Target 3 | 28.743333333333 |
Monthly Target 4 | 29.65 |
Monthly Target 5 | 30.26 |
Monthly price and volumes Washington Federal
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.03 (2.15%) | 28.42 | 27.84 - 29.36 | 0.1981 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0462 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.3657 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.3173 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.8655 times | Fri 31 January 2025 | 29.68 (-7.94%) | 32.53 | 28.82 - 33.43 | 1.3199 times | Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.6649 times | Tue 26 November 2024 | 37.17 (9.39%) | 34.15 | 32.52 - 38.62 | 0.7623 times | Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.0668 times | Mon 30 September 2024 | 34.85 (-4.96%) | 36.17 | 33.85 - 37.16 | 1.3934 times | Fri 30 August 2024 | 36.67 (3.03%) | 35.57 | 30.74 - 37.50 | 0.8067 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
DMA period | DMA value |
5 day DMA | 28.77 |
12 day DMA | 28.66 |
20 day DMA | 29.06 |
35 day DMA | 28.89 |
50 day DMA | 28.35 |
100 day DMA | 28.55 |
150 day DMA | 30.2 |
200 day DMA | 31.43 |
EMA (exponential moving average) of Washington Federal WAFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.82 | 28.71 | 28.53 |
12 day EMA | 28.81 | 28.77 | 28.71 |
20 day EMA | 28.79 | 28.76 | 28.73 |
35 day EMA | 28.49 | 28.46 | 28.42 |
50 day EMA | 28.15 | 28.11 | 28.07 |
SMA (simple moving average) of Washington Federal WAFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.77 | 28.63 | 28.5 |
12 day SMA | 28.66 | 28.64 | 28.7 |
20 day SMA | 29.06 | 29.11 | 29.1 |
35 day SMA | 28.89 | 28.86 | 28.82 |
50 day SMA | 28.35 | 28.3 | 28.21 |
100 day SMA | 28.55 | 28.56 | 28.57 |
150 day SMA | 30.2 | 30.25 | 30.31 |
200 day SMA | 31.43 | 31.47 | 31.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.