Login or Join

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong Daily Stock price targets for WashingtonFederal WAFD are 27.8 and 28.28

Daily Target 127.71
Daily Target 227.89
Daily Target 328.19
Daily Target 428.37
Daily Target 528.67

Daily price and volume Washington Federal

Date Closing Open Range Volume
Fri 13 June 2025 28.07 (-2.5%) 28.44 28.01 - 28.49 1.2493 times
Thu 12 June 2025 28.79 (-1.07%) 28.97 28.55 - 29.37 1.0345 times
Wed 11 June 2025 29.10 (0%) 29.50 29.01 - 29.54 0.9899 times
Wed 11 June 2025 29.10 (-0.92%) 29.50 29.01 - 29.54 0.9899 times
Tue 10 June 2025 29.37 (1.17%) 29.17 29.09 - 30.00 0.9288 times
Mon 09 June 2025 29.03 (-0.17%) 29.24 28.99 - 29.36 1.0011 times
Fri 06 June 2025 29.08 (2.36%) 28.82 28.60 - 29.10 1.0131 times
Thu 05 June 2025 28.41 (-0.25%) 28.47 28.21 - 28.60 1.0385 times
Wed 04 June 2025 28.48 (-1.25%) 28.90 28.41 - 29.21 0.8762 times
Tue 03 June 2025 28.84 (1.76%) 28.17 28.13 - 28.90 0.8786 times
Mon 02 June 2025 28.34 (-0.28%) 28.42 27.84 - 28.49 0.8965 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 27.28 and 28.81

Weekly Target 127.01
Weekly Target 227.54
Weekly Target 328.54
Weekly Target 429.07
Weekly Target 530.07

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Fri 13 June 2025 28.07 (-3.54%) 29.50 28.01 - 29.54 0.6652 times
Wed 11 June 2025 29.10 (0.07%) 29.24 28.99 - 30.00 0.5933 times
Fri 06 June 2025 29.08 (2.32%) 28.42 27.84 - 29.21 0.9557 times
Fri 30 May 2025 28.42 (-0.18%) 28.73 28.32 - 28.98 0.9681 times
Fri 23 May 2025 28.47 (-4.33%) 29.70 27.97 - 30.02 1.2366 times
Tue 20 May 2025 29.76 (-0.53%) 29.67 29.45 - 30.02 0.6861 times
Fri 16 May 2025 29.92 (3.49%) 29.91 29.22 - 30.58 1.6099 times
Fri 09 May 2025 28.91 (-0.58%) 28.80 28.37 - 29.31 1.223 times
Fri 02 May 2025 29.08 (3.05%) 28.31 27.87 - 29.27 1.3155 times
Fri 25 April 2025 28.22 (0.68%) 27.84 27.49 - 28.93 0.7466 times
Thu 17 April 2025 28.03 (1.85%) 27.20 27.13 - 28.18 0.4079 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 26.88 and 29.04

Monthly Target 126.48
Monthly Target 227.27
Monthly Target 328.636666666667
Monthly Target 429.43
Monthly Target 530.8

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Fri 13 June 2025 28.07 (-1.23%) 28.42 27.84 - 30.00 0.3717 times
Fri 30 May 2025 28.42 (-0.39%) 28.60 27.97 - 30.58 1.0277 times
Wed 30 April 2025 28.53 (-0.17%) 28.39 23.75 - 28.93 1.3415 times
Mon 31 March 2025 28.58 (-3.41%) 29.59 27.28 - 30.01 1.2939 times
Fri 28 February 2025 29.59 (-0.3%) 28.96 28.72 - 30.84 0.8501 times
Fri 31 January 2025 29.68 (-7.94%) 32.53 28.82 - 33.43 1.2965 times
Tue 31 December 2024 32.24 (-13.26%) 36.07 31.65 - 36.53 0.6531 times
Tue 26 November 2024 37.17 (9.39%) 34.15 32.52 - 38.62 0.7488 times
Thu 31 October 2024 33.98 (-2.5%) 34.86 33.44 - 37.03 1.0479 times
Mon 30 September 2024 34.85 (-4.96%) 36.17 33.85 - 37.16 1.3688 times
Fri 30 August 2024 36.67 (3.03%) 35.57 30.74 - 37.50 0.7925 times

 monthly chart WashingtonFederal

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Washington Federal WAFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.54

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.

WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WashingtonFederal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.81 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 28.89
12 day DMA 28.75
20 day DMA 28.83
35 day DMA 28.98
50 day DMA 28.63
100 day DMA 28.51
150 day DMA 29.93
200 day DMA 31.25

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.9629.05
12 day EMA28.828.9328.96
20 day EMA28.828.8828.89
35 day EMA28.628.6328.62
50 day EMA28.4428.4628.45

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8929.0829.14
12 day SMA28.7528.828.77
20 day SMA28.8328.9128.97
35 day SMA28.9828.9928.97
50 day SMA28.6328.6228.59
100 day SMA28.5128.5328.54
150 day SMA29.9329.9930.04
200 day SMA31.2531.2931.32
Back to top | Use Dark Theme