WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 28.26 and 29.08
Daily Target 1 | 28.08 |
Daily Target 2 | 28.44 |
Daily Target 3 | 28.903333333333 |
Daily Target 4 | 29.26 |
Daily Target 5 | 29.72 |
Daily price and volume Washington Federal
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.79 (-1.07%) | 28.97 | 28.55 - 29.37 | 1.0723 times | Wed 11 June 2025 | 29.10 (0%) | 29.50 | 29.01 - 29.54 | 1.0261 times | Wed 11 June 2025 | 29.10 (-0.92%) | 29.50 | 29.01 - 29.54 | 1.0261 times | Tue 10 June 2025 | 29.37 (1.17%) | 29.17 | 29.09 - 30.00 | 0.9628 times | Mon 09 June 2025 | 29.03 (-0.17%) | 29.24 | 28.99 - 29.36 | 1.0377 times | Fri 06 June 2025 | 29.08 (2.36%) | 28.82 | 28.60 - 29.10 | 1.0502 times | Thu 05 June 2025 | 28.41 (-0.25%) | 28.47 | 28.21 - 28.60 | 1.0765 times | Wed 04 June 2025 | 28.48 (-1.25%) | 28.90 | 28.41 - 29.21 | 0.9083 times | Tue 03 June 2025 | 28.84 (1.76%) | 28.17 | 28.13 - 28.90 | 0.9108 times | Mon 02 June 2025 | 28.34 (-0.28%) | 28.42 | 27.84 - 28.49 | 0.9293 times | Fri 30 May 2025 | 28.42 (-0.77%) | 28.57 | 28.32 - 28.63 | 1.0828 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 28.18 and 29.17
Weekly Target 1 | 27.97 |
Weekly Target 2 | 28.38 |
Weekly Target 3 | 28.96 |
Weekly Target 4 | 29.37 |
Weekly Target 5 | 29.95 |
Weekly price and volumes for Washington Federal
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.79 (-1.07%) | 29.50 | 28.55 - 29.54 | 0.4221 times | Wed 11 June 2025 | 29.10 (0.07%) | 29.24 | 28.99 - 30.00 | 0.6088 times | Fri 06 June 2025 | 29.08 (2.32%) | 28.42 | 27.84 - 29.21 | 0.9805 times | Fri 30 May 2025 | 28.42 (-0.18%) | 28.73 | 28.32 - 28.98 | 0.9933 times | Fri 23 May 2025 | 28.47 (-4.33%) | 29.70 | 27.97 - 30.02 | 1.2689 times | Tue 20 May 2025 | 29.76 (-0.53%) | 29.67 | 29.45 - 30.02 | 0.704 times | Fri 16 May 2025 | 29.92 (3.49%) | 29.91 | 29.22 - 30.58 | 1.6518 times | Fri 09 May 2025 | 28.91 (-0.58%) | 28.80 | 28.37 - 29.31 | 1.2549 times | Fri 02 May 2025 | 29.08 (3.05%) | 28.31 | 27.87 - 29.27 | 1.3498 times | Fri 25 April 2025 | 28.22 (0.68%) | 27.84 | 27.49 - 28.93 | 0.766 times | Thu 17 April 2025 | 28.03 (1.85%) | 27.20 | 27.13 - 28.18 | 0.4186 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 28.32 and 30.48
Monthly Target 1 | 26.72 |
Monthly Target 2 | 27.75 |
Monthly Target 3 | 28.876666666667 |
Monthly Target 4 | 29.91 |
Monthly Target 5 | 31.04 |
Monthly price and volumes Washington Federal
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.79 (1.3%) | 28.42 | 27.84 - 30.00 | 0.3305 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0321 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.3472 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.2995 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.8538 times | Fri 31 January 2025 | 29.68 (-7.94%) | 32.53 | 28.82 - 33.43 | 1.302 times | Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.6559 times | Tue 26 November 2024 | 37.17 (9.39%) | 34.15 | 32.52 - 38.62 | 0.752 times | Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.0524 times | Mon 30 September 2024 | 34.85 (-4.96%) | 36.17 | 33.85 - 37.16 | 1.3746 times | Fri 30 August 2024 | 36.67 (3.03%) | 35.57 | 30.74 - 37.50 | 0.7958 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
DMA period | DMA value |
5 day DMA | 29.08 |
12 day DMA | 28.8 |
20 day DMA | 28.91 |
35 day DMA | 28.99 |
50 day DMA | 28.62 |
100 day DMA | 28.53 |
150 day DMA | 29.99 |
200 day DMA | 31.29 |
EMA (exponential moving average) of Washington Federal WAFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.96 | 29.05 | 29.03 |
12 day EMA | 28.93 | 28.96 | 28.93 |
20 day EMA | 28.88 | 28.89 | 28.87 |
35 day EMA | 28.63 | 28.62 | 28.59 |
50 day EMA | 28.44 | 28.43 | 28.4 |
SMA (simple moving average) of Washington Federal WAFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.08 | 29.14 | 29 |
12 day SMA | 28.8 | 28.77 | 28.76 |
20 day SMA | 28.91 | 28.97 | 29.02 |
35 day SMA | 28.99 | 28.97 | 28.95 |
50 day SMA | 28.62 | 28.59 | 28.54 |
100 day SMA | 28.53 | 28.54 | 28.54 |
150 day SMA | 29.99 | 30.04 | 30.1 |
200 day SMA | 31.29 | 31.32 | 31.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.