Login or Join

WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.42 and 1.46

Daily Target 11.41
Daily Target 21.43
Daily Target 31.4533333333333
Daily Target 41.47
Daily Target 51.49

Daily price and volume Wah Fu

Date Closing Open Range Volume
Mon 09 June 2025 1.44 (0.7%) 1.44 1.44 - 1.48 0.3049 times
Fri 06 June 2025 1.43 (0.7%) 1.42 1.42 - 1.46 0.1667 times
Thu 05 June 2025 1.42 (-3.4%) 1.45 1.42 - 1.46 0.3821 times
Wed 04 June 2025 1.47 (5%) 1.44 1.43 - 1.53 2.4919 times
Tue 03 June 2025 1.40 (0%) 1.39 1.39 - 1.46 1.9106 times
Mon 02 June 2025 1.40 (-2.78%) 1.42 1.38 - 1.44 0.939 times
Fri 30 May 2025 1.44 (0%) 1.54 1.44 - 1.54 0.5732 times
Thu 29 May 2025 1.44 (-2.7%) 1.45 1.42 - 1.50 1.1545 times
Wed 28 May 2025 1.48 (2.07%) 1.50 1.43 - 1.51 1.6138 times
Tue 27 May 2025 1.45 (0%) 1.45 1.43 - 1.48 0.4634 times
Fri 23 May 2025 1.45 (-1.36%) 1.44 1.44 - 1.49 0.2398 times

 Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.42 and 1.46

Weekly Target 11.41
Weekly Target 21.43
Weekly Target 31.4533333333333
Weekly Target 41.47
Weekly Target 51.49

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Mon 09 June 2025 1.44 (0.7%) 1.44 1.44 - 1.48 0.0165 times
Fri 06 June 2025 1.43 (-0.69%) 1.42 1.38 - 1.53 0.3189 times
Fri 30 May 2025 1.44 (-0.69%) 1.45 1.42 - 1.54 0.206 times
Fri 23 May 2025 1.45 (-3.97%) 1.55 1.44 - 1.55 0.1503 times
Tue 20 May 2025 1.51 (-3.21%) 1.58 1.48 - 1.58 0.0852 times
Fri 16 May 2025 1.56 (6.12%) 1.47 1.38 - 1.68 7.8648 times
Fri 09 May 2025 1.47 (3.52%) 1.42 1.35 - 1.54 0.9407 times
Fri 02 May 2025 1.42 (3.65%) 1.39 1.37 - 1.50 0.0709 times
Fri 25 April 2025 1.37 (2.24%) 1.34 1.28 - 1.51 0.2245 times
Thu 17 April 2025 1.34 (4.69%) 1.32 1.22 - 1.43 0.1222 times
Wed 16 April 2025 1.28 (0%) 1.32 1.25 - 1.39 0 times

 weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.41 and 1.56

Monthly Target 11.3
Monthly Target 21.37
Monthly Target 31.45
Monthly Target 41.52
Monthly Target 51.6

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Mon 09 June 2025 1.44 (0%) 1.42 1.38 - 1.53 0.0095 times
Fri 30 May 2025 1.44 (2.86%) 1.49 1.35 - 1.68 0.2631 times
Wed 30 April 2025 1.40 (-12.5%) 1.61 1.22 - 1.70 0.0501 times
Mon 31 March 2025 1.60 (-25.23%) 2.04 1.36 - 2.19 0.1379 times
Fri 28 February 2025 2.14 (16.3%) 1.82 1.63 - 7.49 8.6776 times
Fri 31 January 2025 1.84 (9.52%) 1.67 1.56 - 2.05 0.0667 times
Tue 31 December 2024 1.68 (4.35%) 1.68 1.46 - 1.97 0.4705 times
Tue 26 November 2024 1.61 (-4.17%) 1.65 1.58 - 1.83 0.0227 times
Thu 31 October 2024 1.68 (-16%) 1.96 1.65 - 2.63 0.2963 times
Mon 30 September 2024 2.00 (6.38%) 1.77 1.71 - 2.10 0.0057 times
Fri 30 August 2024 1.88 (-2.59%) 1.88 1.72 - 1.94 0.0031 times

 monthly chart WahFu

Indicator Analysis of WahFu

Tomorrow's movement Prediction of Wah Fu WAFU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wah Fu WAFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wah Fu WAFU appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WahFu (WAFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WahFu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WahFu in short term and the sell signal is strong.

WahFu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WahFu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WahFu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and WahFu WAFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WahFu WAFU stock. Volume based technical analysis of WahFu WAFU stock is negative.

WahFu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.44
20 day DMA 1.48
35 day DMA 1.45
50 day DMA 1.41
100 day DMA 1.6
150 day DMA 1.62
200 day DMA 1.67

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.43
12 day EMA1.451.451.45
20 day EMA1.451.451.45
35 day EMA1.431.431.43
50 day EMA1.421.421.42

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.421.43
12 day SMA1.441.441.45
20 day SMA1.481.491.49
35 day SMA1.451.451.45
50 day SMA1.411.411.41
100 day SMA1.61.61.61
150 day SMA1.621.621.62
200 day SMA1.671.671.67
Back to top | Use Dark Theme