Login or Join

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 26.9 and 27.38

Daily Target 126.8
Daily Target 227
Daily Target 327.276666666667
Daily Target 427.48
Daily Target 527.76

Daily price and volume Washington Trust

Date Closing Open Range Volume
Fri 13 June 2025 27.21 (-2.26%) 27.50 27.07 - 27.55 1.0949 times
Thu 12 June 2025 27.84 (-0.22%) 27.71 27.32 - 27.99 0.7896 times
Wed 11 June 2025 27.90 (0%) 28.34 27.82 - 28.38 0.9984 times
Wed 11 June 2025 27.90 (-0.85%) 28.34 27.82 - 28.38 0.9984 times
Tue 10 June 2025 28.14 (1.41%) 27.90 27.90 - 28.43 0.6398 times
Mon 09 June 2025 27.75 (0.18%) 27.87 27.73 - 28.02 0.8071 times
Fri 06 June 2025 27.70 (2.4%) 27.51 27.30 - 27.78 1.025 times
Thu 05 June 2025 27.05 (-0.51%) 27.25 26.86 - 27.25 1.0617 times
Wed 04 June 2025 27.19 (-2.93%) 28.05 27.15 - 28.11 1.154 times
Tue 03 June 2025 28.01 (2.26%) 27.30 27.15 - 28.05 1.4311 times
Mon 02 June 2025 27.39 (-0.98%) 27.61 27.10 - 27.63 0.9743 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 26.49 and 27.8

Weekly Target 126.24
Weekly Target 226.73
Weekly Target 327.553333333333
Weekly Target 428.04
Weekly Target 528.86

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Fri 13 June 2025 27.21 (-2.47%) 28.34 27.07 - 28.38 0.6521 times
Wed 11 June 2025 27.90 (0.72%) 27.87 27.73 - 28.43 0.5531 times
Fri 06 June 2025 27.70 (0.14%) 27.61 26.86 - 28.11 1.2772 times
Fri 30 May 2025 27.66 (-0.32%) 28.22 27.53 - 28.62 0.845 times
Fri 23 May 2025 27.75 (-5.74%) 29.28 27.40 - 29.62 1.1164 times
Tue 20 May 2025 29.44 (-0.03%) 29.11 28.69 - 29.62 0.4777 times
Fri 16 May 2025 29.45 (3.77%) 29.50 29.29 - 30.08 0.903 times
Fri 09 May 2025 28.38 (-0.84%) 28.37 27.68 - 28.74 1.0203 times
Fri 02 May 2025 28.62 (3.21%) 27.78 27.16 - 28.70 1.519 times
Fri 25 April 2025 27.73 (1.91%) 26.77 25.66 - 28.12 1.6361 times
Thu 17 April 2025 27.21 (0.29%) 26.57 26.57 - 27.63 0.2908 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 26.25 and 27.82

Monthly Target 125.93
Monthly Target 226.57
Monthly Target 327.5
Monthly Target 428.14
Monthly Target 529.07

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Fri 13 June 2025 27.21 (-1.63%) 27.61 26.86 - 28.43 0.4038 times
Fri 30 May 2025 27.66 (0.22%) 27.60 27.40 - 30.08 0.7886 times
Wed 30 April 2025 27.60 (-10.56%) 29.86 24.95 - 30.40 1.5615 times
Mon 31 March 2025 30.86 (-3.92%) 32.07 28.64 - 32.49 1.1051 times
Fri 28 February 2025 32.12 (-1.98%) 31.90 31.04 - 34.13 0.9808 times
Fri 31 January 2025 32.77 (4.53%) 31.29 28.84 - 33.70 1.4364 times
Tue 31 December 2024 31.35 (-16.87%) 36.56 30.13 - 37.20 1.5466 times
Tue 26 November 2024 37.71 (10.49%) 34.52 33.47 - 40.59 0.8183 times
Thu 31 October 2024 34.13 (5.96%) 31.47 30.05 - 36.09 0.7129 times
Mon 30 September 2024 32.21 (-1.8%) 32.34 29.91 - 34.27 0.646 times
Fri 30 August 2024 32.80 (2.47%) 31.97 27.34 - 32.99 0.5456 times

 monthly chart WashingtonTrust

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.82

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.

WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WashingtonTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.65
20 day DMA 27.94
35 day DMA 28.28
50 day DMA 27.96
100 day DMA 29.2
150 day DMA 30.54
200 day DMA 31.29

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.8527.85
12 day EMA27.7727.8727.87
20 day EMA27.8927.9627.97
35 day EMA27.8127.8527.85
50 day EMA27.8227.8527.85

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.9127.88
12 day SMA27.6527.727.7
20 day SMA27.9428.0428.13
35 day SMA28.2828.2928.29
50 day SMA27.9627.9627.94
100 day SMA29.229.2729.31
150 day SMA30.5430.6230.69
200 day SMA31.2931.3131.33
Back to top | Use Dark Theme