Login or Join

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 27.6 and 27.89

Daily Target 127.54
Daily Target 227.65
Daily Target 327.833333333333
Daily Target 427.94
Daily Target 528.12

Daily price and volume Washington Trust

Date Closing Open Range Volume
Mon 09 June 2025 27.75 (0.18%) 27.87 27.73 - 28.02 0.7921 times
Fri 06 June 2025 27.70 (2.4%) 27.51 27.30 - 27.78 1.006 times
Thu 05 June 2025 27.05 (-0.51%) 27.25 26.86 - 27.25 1.042 times
Wed 04 June 2025 27.19 (-2.93%) 28.05 27.15 - 28.11 1.1326 times
Tue 03 June 2025 28.01 (2.26%) 27.30 27.15 - 28.05 1.4045 times
Mon 02 June 2025 27.39 (-0.98%) 27.61 27.10 - 27.63 0.9562 times
Fri 30 May 2025 27.66 (-0.72%) 27.74 27.58 - 27.86 0.8117 times
Thu 29 May 2025 27.86 (0.04%) 27.90 27.53 - 27.91 0.7831 times
Wed 28 May 2025 27.85 (-2.25%) 28.33 27.75 - 28.62 1.3139 times
Tue 27 May 2025 28.49 (2.67%) 28.22 27.78 - 28.57 0.7578 times
Fri 23 May 2025 27.75 (-0.82%) 27.52 27.40 - 27.92 1.4168 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 27.6 and 27.89

Weekly Target 127.54
Weekly Target 227.65
Weekly Target 327.833333333333
Weekly Target 427.94
Weekly Target 528.12

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Mon 09 June 2025 27.75 (0.18%) 27.87 27.73 - 28.02 0.197 times
Fri 06 June 2025 27.70 (0.14%) 27.61 26.86 - 28.11 1.378 times
Fri 30 May 2025 27.66 (-0.32%) 28.22 27.53 - 28.62 0.9118 times
Fri 23 May 2025 27.75 (-5.74%) 29.28 27.40 - 29.62 1.2046 times
Tue 20 May 2025 29.44 (-0.03%) 29.11 28.69 - 29.62 0.5154 times
Fri 16 May 2025 29.45 (3.77%) 29.50 29.29 - 30.08 0.9743 times
Fri 09 May 2025 28.38 (-0.84%) 28.37 27.68 - 28.74 1.1008 times
Fri 02 May 2025 28.62 (3.21%) 27.78 27.16 - 28.70 1.639 times
Fri 25 April 2025 27.73 (1.91%) 26.77 25.66 - 28.12 1.7653 times
Thu 17 April 2025 27.21 (0.29%) 26.57 26.57 - 27.63 0.3138 times
Wed 16 April 2025 27.13 (0%) 26.57 26.57 - 27.43 0 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 27.31 and 28.56

Monthly Target 126.32
Monthly Target 227.04
Monthly Target 327.573333333333
Monthly Target 428.29
Monthly Target 528.82

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Mon 09 June 2025 27.75 (0.33%) 27.61 26.86 - 28.11 0.2415 times
Fri 30 May 2025 27.66 (0.22%) 27.60 27.40 - 30.08 0.8019 times
Wed 30 April 2025 27.60 (-10.56%) 29.86 24.95 - 30.40 1.5879 times
Mon 31 March 2025 30.86 (-3.92%) 32.07 28.64 - 32.49 1.1238 times
Fri 28 February 2025 32.12 (-1.98%) 31.90 31.04 - 34.13 0.9974 times
Fri 31 January 2025 32.77 (4.53%) 31.29 28.84 - 33.70 1.4607 times
Tue 31 December 2024 31.35 (-16.87%) 36.56 30.13 - 37.20 1.5728 times
Tue 26 November 2024 37.71 (10.49%) 34.52 33.47 - 40.59 0.8322 times
Thu 31 October 2024 34.13 (5.96%) 31.47 30.05 - 36.09 0.725 times
Mon 30 September 2024 32.21 (-1.8%) 32.34 29.91 - 34.27 0.657 times
Fri 30 August 2024 32.80 (2.47%) 31.97 27.34 - 32.99 0.5549 times

 monthly chart WashingtonTrust

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.72
20 day DMA 28.38
35 day DMA 28.22
50 day DMA 27.84
100 day DMA 29.44
150 day DMA 30.92
200 day DMA 31.4

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.5227.43
12 day EMA27.8227.8327.85
20 day EMA27.982828.03
35 day EMA27.8827.8927.9
50 day EMA27.727.727.7

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.4727.46
12 day SMA27.7227.7627.91
20 day SMA28.3828.4828.51
35 day SMA28.2228.228.18
50 day SMA27.8427.8327.8
100 day SMA29.4429.4929.54
150 day SMA30.9230.9931.07
200 day SMA31.431.4231.45
Back to top | Use Dark Theme