WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 27.6 and 27.89
Daily Target 1 | 27.54 |
Daily Target 2 | 27.65 |
Daily Target 3 | 27.833333333333 |
Daily Target 4 | 27.94 |
Daily Target 5 | 28.12 |
Daily price and volume Washington Trust
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.75 (0.18%) | 27.87 | 27.73 - 28.02 | 0.7921 times | Fri 06 June 2025 | 27.70 (2.4%) | 27.51 | 27.30 - 27.78 | 1.006 times | Thu 05 June 2025 | 27.05 (-0.51%) | 27.25 | 26.86 - 27.25 | 1.042 times | Wed 04 June 2025 | 27.19 (-2.93%) | 28.05 | 27.15 - 28.11 | 1.1326 times | Tue 03 June 2025 | 28.01 (2.26%) | 27.30 | 27.15 - 28.05 | 1.4045 times | Mon 02 June 2025 | 27.39 (-0.98%) | 27.61 | 27.10 - 27.63 | 0.9562 times | Fri 30 May 2025 | 27.66 (-0.72%) | 27.74 | 27.58 - 27.86 | 0.8117 times | Thu 29 May 2025 | 27.86 (0.04%) | 27.90 | 27.53 - 27.91 | 0.7831 times | Wed 28 May 2025 | 27.85 (-2.25%) | 28.33 | 27.75 - 28.62 | 1.3139 times | Tue 27 May 2025 | 28.49 (2.67%) | 28.22 | 27.78 - 28.57 | 0.7578 times | Fri 23 May 2025 | 27.75 (-0.82%) | 27.52 | 27.40 - 27.92 | 1.4168 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 27.6 and 27.89
Weekly Target 1 | 27.54 |
Weekly Target 2 | 27.65 |
Weekly Target 3 | 27.833333333333 |
Weekly Target 4 | 27.94 |
Weekly Target 5 | 28.12 |
Weekly price and volumes for Washington Trust
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.75 (0.18%) | 27.87 | 27.73 - 28.02 | 0.197 times | Fri 06 June 2025 | 27.70 (0.14%) | 27.61 | 26.86 - 28.11 | 1.378 times | Fri 30 May 2025 | 27.66 (-0.32%) | 28.22 | 27.53 - 28.62 | 0.9118 times | Fri 23 May 2025 | 27.75 (-5.74%) | 29.28 | 27.40 - 29.62 | 1.2046 times | Tue 20 May 2025 | 29.44 (-0.03%) | 29.11 | 28.69 - 29.62 | 0.5154 times | Fri 16 May 2025 | 29.45 (3.77%) | 29.50 | 29.29 - 30.08 | 0.9743 times | Fri 09 May 2025 | 28.38 (-0.84%) | 28.37 | 27.68 - 28.74 | 1.1008 times | Fri 02 May 2025 | 28.62 (3.21%) | 27.78 | 27.16 - 28.70 | 1.639 times | Fri 25 April 2025 | 27.73 (1.91%) | 26.77 | 25.66 - 28.12 | 1.7653 times | Thu 17 April 2025 | 27.21 (0.29%) | 26.57 | 26.57 - 27.63 | 0.3138 times | Wed 16 April 2025 | 27.13 (0%) | 26.57 | 26.57 - 27.43 | 0 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 27.31 and 28.56
Monthly Target 1 | 26.32 |
Monthly Target 2 | 27.04 |
Monthly Target 3 | 27.573333333333 |
Monthly Target 4 | 28.29 |
Monthly Target 5 | 28.82 |
Monthly price and volumes Washington Trust
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.75 (0.33%) | 27.61 | 26.86 - 28.11 | 0.2415 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.8019 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.5879 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.1238 times | Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 0.9974 times | Fri 31 January 2025 | 32.77 (4.53%) | 31.29 | 28.84 - 33.70 | 1.4607 times | Tue 31 December 2024 | 31.35 (-16.87%) | 36.56 | 30.13 - 37.20 | 1.5728 times | Tue 26 November 2024 | 37.71 (10.49%) | 34.52 | 33.47 - 40.59 | 0.8322 times | Thu 31 October 2024 | 34.13 (5.96%) | 31.47 | 30.05 - 36.09 | 0.725 times | Mon 30 September 2024 | 32.21 (-1.8%) | 32.34 | 29.91 - 34.27 | 0.657 times | Fri 30 August 2024 | 32.80 (2.47%) | 31.97 | 27.34 - 32.99 | 0.5549 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
DMA period | DMA value |
5 day DMA | 27.54 |
12 day DMA | 27.72 |
20 day DMA | 28.38 |
35 day DMA | 28.22 |
50 day DMA | 27.84 |
100 day DMA | 29.44 |
150 day DMA | 30.92 |
200 day DMA | 31.4 |
EMA (exponential moving average) of Washington Trust WASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.6 | 27.52 | 27.43 |
12 day EMA | 27.82 | 27.83 | 27.85 |
20 day EMA | 27.98 | 28 | 28.03 |
35 day EMA | 27.88 | 27.89 | 27.9 |
50 day EMA | 27.7 | 27.7 | 27.7 |
SMA (simple moving average) of Washington Trust WASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.54 | 27.47 | 27.46 |
12 day SMA | 27.72 | 27.76 | 27.91 |
20 day SMA | 28.38 | 28.48 | 28.51 |
35 day SMA | 28.22 | 28.2 | 28.18 |
50 day SMA | 27.84 | 27.83 | 27.8 |
100 day SMA | 29.44 | 29.49 | 29.54 |
150 day SMA | 30.92 | 30.99 | 31.07 |
200 day SMA | 31.4 | 31.42 | 31.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.