WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 26.9 and 27.38
Daily Target 1 | 26.8 |
Daily Target 2 | 27 |
Daily Target 3 | 27.276666666667 |
Daily Target 4 | 27.48 |
Daily Target 5 | 27.76 |
Daily price and volume Washington Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.21 (-2.26%) | 27.50 | 27.07 - 27.55 | 1.0949 times | Thu 12 June 2025 | 27.84 (-0.22%) | 27.71 | 27.32 - 27.99 | 0.7896 times | Wed 11 June 2025 | 27.90 (0%) | 28.34 | 27.82 - 28.38 | 0.9984 times | Wed 11 June 2025 | 27.90 (-0.85%) | 28.34 | 27.82 - 28.38 | 0.9984 times | Tue 10 June 2025 | 28.14 (1.41%) | 27.90 | 27.90 - 28.43 | 0.6398 times | Mon 09 June 2025 | 27.75 (0.18%) | 27.87 | 27.73 - 28.02 | 0.8071 times | Fri 06 June 2025 | 27.70 (2.4%) | 27.51 | 27.30 - 27.78 | 1.025 times | Thu 05 June 2025 | 27.05 (-0.51%) | 27.25 | 26.86 - 27.25 | 1.0617 times | Wed 04 June 2025 | 27.19 (-2.93%) | 28.05 | 27.15 - 28.11 | 1.154 times | Tue 03 June 2025 | 28.01 (2.26%) | 27.30 | 27.15 - 28.05 | 1.4311 times | Mon 02 June 2025 | 27.39 (-0.98%) | 27.61 | 27.10 - 27.63 | 0.9743 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 26.49 and 27.8
Weekly Target 1 | 26.24 |
Weekly Target 2 | 26.73 |
Weekly Target 3 | 27.553333333333 |
Weekly Target 4 | 28.04 |
Weekly Target 5 | 28.86 |
Weekly price and volumes for Washington Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.21 (-2.47%) | 28.34 | 27.07 - 28.38 | 0.6521 times | Wed 11 June 2025 | 27.90 (0.72%) | 27.87 | 27.73 - 28.43 | 0.5531 times | Fri 06 June 2025 | 27.70 (0.14%) | 27.61 | 26.86 - 28.11 | 1.2772 times | Fri 30 May 2025 | 27.66 (-0.32%) | 28.22 | 27.53 - 28.62 | 0.845 times | Fri 23 May 2025 | 27.75 (-5.74%) | 29.28 | 27.40 - 29.62 | 1.1164 times | Tue 20 May 2025 | 29.44 (-0.03%) | 29.11 | 28.69 - 29.62 | 0.4777 times | Fri 16 May 2025 | 29.45 (3.77%) | 29.50 | 29.29 - 30.08 | 0.903 times | Fri 09 May 2025 | 28.38 (-0.84%) | 28.37 | 27.68 - 28.74 | 1.0203 times | Fri 02 May 2025 | 28.62 (3.21%) | 27.78 | 27.16 - 28.70 | 1.519 times | Fri 25 April 2025 | 27.73 (1.91%) | 26.77 | 25.66 - 28.12 | 1.6361 times | Thu 17 April 2025 | 27.21 (0.29%) | 26.57 | 26.57 - 27.63 | 0.2908 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 26.25 and 27.82
Monthly Target 1 | 25.93 |
Monthly Target 2 | 26.57 |
Monthly Target 3 | 27.5 |
Monthly Target 4 | 28.14 |
Monthly Target 5 | 29.07 |
Monthly price and volumes Washington Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.21 (-1.63%) | 27.61 | 26.86 - 28.43 | 0.4038 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.7886 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.5615 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.1051 times | Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 0.9808 times | Fri 31 January 2025 | 32.77 (4.53%) | 31.29 | 28.84 - 33.70 | 1.4364 times | Tue 31 December 2024 | 31.35 (-16.87%) | 36.56 | 30.13 - 37.20 | 1.5466 times | Tue 26 November 2024 | 37.71 (10.49%) | 34.52 | 33.47 - 40.59 | 0.8183 times | Thu 31 October 2024 | 34.13 (5.96%) | 31.47 | 30.05 - 36.09 | 0.7129 times | Mon 30 September 2024 | 32.21 (-1.8%) | 32.34 | 29.91 - 34.27 | 0.646 times | Fri 30 August 2024 | 32.80 (2.47%) | 31.97 | 27.34 - 32.99 | 0.5456 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.82
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
DMA period | DMA value |
5 day DMA | 27.8 |
12 day DMA | 27.65 |
20 day DMA | 27.94 |
35 day DMA | 28.28 |
50 day DMA | 27.96 |
100 day DMA | 29.2 |
150 day DMA | 30.54 |
200 day DMA | 31.29 |
EMA (exponential moving average) of Washington Trust WASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.64 | 27.85 | 27.85 |
12 day EMA | 27.77 | 27.87 | 27.87 |
20 day EMA | 27.89 | 27.96 | 27.97 |
35 day EMA | 27.81 | 27.85 | 27.85 |
50 day EMA | 27.82 | 27.85 | 27.85 |
SMA (simple moving average) of Washington Trust WASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.8 | 27.91 | 27.88 |
12 day SMA | 27.65 | 27.7 | 27.7 |
20 day SMA | 27.94 | 28.04 | 28.13 |
35 day SMA | 28.28 | 28.29 | 28.29 |
50 day SMA | 27.96 | 27.96 | 27.94 |
100 day SMA | 29.2 | 29.27 | 29.31 |
150 day SMA | 30.54 | 30.62 | 30.69 |
200 day SMA | 31.29 | 31.31 | 31.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.