Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 244.71 and 247.26
| Daily Target 1 | 242.74 |
| Daily Target 2 | 244.13 |
| Daily Target 3 | 245.28666666667 |
| Daily Target 4 | 246.68 |
| Daily Target 5 | 247.84 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 245.53 (1%) | 245.15 | 243.89 - 246.44 | 0.7935 times | Thu 05 June 2025 | 243.10 (-1.11%) | 245.83 | 242.25 - 245.83 | 1.1775 times | Wed 04 June 2025 | 245.83 (0.47%) | 244.79 | 242.52 - 247.33 | 0.8636 times | Tue 03 June 2025 | 244.68 (1.71%) | 240.57 | 238.72 - 245.55 | 2.2883 times | Mon 02 June 2025 | 240.57 (-1.26%) | 242.23 | 237.23 - 242.23 | 2.1744 times | Fri 30 May 2025 | 243.63 (1.05%) | 241.68 | 237.57 - 244.98 | 0.6272 times | Thu 29 May 2025 | 241.11 (0.8%) | 239.10 | 238.93 - 243.20 | 1.2674 times | Wed 28 May 2025 | 239.19 (-1.93%) | 243.00 | 238.89 - 243.78 | 0.2334 times | Tue 27 May 2025 | 243.90 (1.16%) | 242.28 | 240.55 - 244.30 | 0.4039 times | Fri 23 May 2025 | 241.10 (-0.59%) | 240.55 | 238.98 - 242.02 | 0.1708 times | Thu 22 May 2025 | 242.52 (-0.2%) | 241.65 | 240.00 - 243.32 | 0.1952 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 241.38 and 251.48
| Weekly Target 1 | 233.26 |
| Weekly Target 2 | 239.4 |
| Weekly Target 3 | 243.36333333333 |
| Weekly Target 4 | 249.5 |
| Weekly Target 5 | 253.46 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 245.53 (0.78%) | 242.23 | 237.23 - 247.33 | 4.3263 times | Fri 30 May 2025 | 243.63 (1.05%) | 242.28 | 237.57 - 244.98 | 1.501 times | Fri 23 May 2025 | 241.10 (-2.24%) | 246.38 | 238.98 - 248.64 | 0.4622 times | Tue 20 May 2025 | 246.63 (0.39%) | 243.71 | 240.14 - 248.64 | 0.2326 times | Fri 16 May 2025 | 245.66 (5.97%) | 234.98 | 233.20 - 245.88 | 0.9435 times | Fri 09 May 2025 | 231.82 (0.08%) | 231.12 | 229.70 - 235.92 | 0.7505 times | Fri 02 May 2025 | 231.64 (3.7%) | 223.37 | 220.76 - 231.83 | 0.8296 times | Fri 25 April 2025 | 223.37 (0.27%) | 221.68 | 217.67 - 225.42 | 0.7201 times | Thu 17 April 2025 | 222.76 (2.33%) | 222.21 | 215.60 - 226.16 | 0.2342 times | Wed 16 April 2025 | 217.68 (0%) | 222.21 | 215.60 - 226.16 | 0 times | Wed 16 April 2025 | 217.68 (0%) | 222.21 | 215.60 - 226.16 | 0 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 241.38 and 251.48
| Monthly Target 1 | 233.26 |
| Monthly Target 2 | 239.4 |
| Monthly Target 3 | 243.36333333333 |
| Monthly Target 4 | 249.5 |
| Monthly Target 5 | 253.46 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 245.53 (0.78%) | 242.23 | 237.23 - 247.33 | 0.901 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.8819 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.6244 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 1.1761 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.7989 times | Fri 31 January 2025 | 234.95 (-3.19%) | 243.16 | 221.34 - 248.00 | 1.2711 times | Tue 31 December 2024 | 242.68 (-13.41%) | 274.38 | 240.02 - 276.80 | 0.6799 times | Tue 26 November 2024 | 280.27 (6.94%) | 262.07 | 261.18 - 292.36 | 0.7722 times | Thu 31 October 2024 | 262.07 (1.62%) | 257.88 | 247.00 - 272.20 | 1.0254 times | Mon 30 September 2024 | 257.88 (-1.89%) | 260.48 | 247.71 - 267.09 | 0.8692 times | Fri 30 August 2024 | 262.84 (0.47%) | 261.67 | 242.82 - 264.38 | 0.7404 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 3 points
Upper Bollinger band is at 249 and lower is at 238, while middle bands are at 241 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.03 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 243.94 |
| 12 day DMA | 242.85 |
| 20 day DMA | 242.92 |
| 35 day DMA | 236.53 |
| 50 day DMA | 231.21 |
| 100 day DMA | 234.46 |
| 150 day DMA | 241.44 |
| 200 day DMA | 246.14 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.2 | 243.53 | 243.75 |
| 12 day EMA | 243.05 | 242.6 | 242.51 |
| 20 day EMA | 241.3 | 240.86 | 240.62 |
| 35 day EMA | 237.58 | 237.11 | 236.76 |
| 50 day EMA | 233.15 | 232.64 | 232.21 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.94 | 243.56 | 243.16 |
| 12 day SMA | 242.85 | 242.94 | 243.23 |
| 20 day SMA | 242.92 | 242.24 | 241.81 |
| 35 day SMA | 236.53 | 235.73 | 235.01 |
| 50 day SMA | 231.21 | 230.67 | 230.57 |
| 100 day SMA | 234.46 | 234.37 | 234.27 |
| 150 day SMA | 241.44 | 241.65 | 241.86 |
| 200 day SMA | 246.14 | 246.21 | 246.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.