Login or Join

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 11.56 and 11.78

Daily Target 111.51
Daily Target 211.6
Daily Target 311.73
Daily Target 411.82
Daily Target 511.95

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 06 June 2025 11.69 (0.09%) 11.72 11.64 - 11.86 0.6752 times
Thu 05 June 2025 11.68 (-2.01%) 11.87 11.58 - 11.87 0.9672 times
Wed 04 June 2025 11.92 (2.94%) 11.64 11.55 - 12.00 1.2369 times
Tue 03 June 2025 11.58 (0%) 11.53 11.33 - 11.78 1.1652 times
Mon 02 June 2025 11.58 (1.58%) 11.22 11.13 - 11.59 1.2141 times
Fri 30 May 2025 11.40 (2.61%) 11.07 10.98 - 11.45 1.0671 times
Thu 29 May 2025 11.11 (-0.63%) 11.20 11.01 - 11.28 0.8883 times
Wed 28 May 2025 11.18 (-0.27%) 11.21 11.17 - 11.39 0.916 times
Tue 27 May 2025 11.21 (-2.01%) 11.59 11.16 - 11.59 1.3374 times
Fri 23 May 2025 11.44 (-0.52%) 11.35 11.24 - 11.50 0.5328 times
Thu 22 May 2025 11.50 (-1.03%) 11.55 11.39 - 11.59 0.8077 times

 Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 11.41 and 12.28

Weekly Target 110.74
Weekly Target 211.21
Weekly Target 311.606666666667
Weekly Target 412.08
Weekly Target 512.48

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 06 June 2025 11.69 (2.54%) 11.22 11.13 - 12.00 1.6725 times
Fri 30 May 2025 11.40 (-0.35%) 11.59 10.98 - 11.59 1.3386 times
Fri 23 May 2025 11.44 (-6.61%) 12.35 11.24 - 12.41 0.9341 times
Tue 20 May 2025 12.25 (-0.08%) 12.17 12.09 - 12.41 0.4067 times
Fri 16 May 2025 12.26 (2.17%) 12.35 11.71 - 12.52 1.3072 times
Fri 09 May 2025 12.00 (-4.38%) 12.82 11.70 - 12.97 1.8586 times
Fri 02 May 2025 12.55 (-1.8%) 12.84 12.24 - 13.06 1.4551 times
Fri 25 April 2025 12.78 (0.79%) 12.56 12.32 - 12.85 0.8118 times
Thu 17 April 2025 12.68 (1.12%) 13.13 12.40 - 13.24 0.2156 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 0 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 0.4796 times

 weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 11.41 and 12.28

Monthly Target 110.74
Monthly Target 211.21
Monthly Target 311.606666666667
Monthly Target 412.08
Monthly Target 512.48

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 06 June 2025 11.69 (2.54%) 11.22 11.13 - 12.00 0.3218 times
Fri 30 May 2025 11.40 (-8.8%) 12.59 10.98 - 13.06 1.2694 times
Wed 30 April 2025 12.50 (-14.56%) 14.71 12.05 - 14.87 1.342 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 1.1363 times
Fri 28 February 2025 15.50 (4.52%) 14.63 13.72 - 16.20 1.5258 times
Fri 31 January 2025 14.83 (-9.02%) 16.30 13.98 - 16.48 1.1849 times
Tue 31 December 2024 16.30 (-11.36%) 17.58 16.17 - 17.79 0.6093 times
Tue 26 November 2024 18.39 (-3.77%) 19.38 17.55 - 20.60 0.7891 times
Thu 31 October 2024 19.11 (9.08%) 17.64 17.26 - 20.58 1.1103 times
Mon 30 September 2024 17.52 (3.55%) 16.70 16.44 - 18.05 0.7112 times
Fri 30 August 2024 16.92 (-0.06%) 17.30 16.41 - 17.53 0.8088 times

 monthly chart WendyS

Indicator Analysis of WendyS

Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wendy S WEN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wendy S WEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.5

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WendyS (WEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WendyS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WendyS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WendyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and WendyS WEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.

WendyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 11.69
12 day DMA 11.49
20 day DMA 11.75
35 day DMA 12.05
50 day DMA 12.26
100 day DMA 13.6
150 day DMA 14.69
200 day DMA 15.54

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.6511.63
12 day EMA11.6611.6511.64
20 day EMA11.7711.7811.79
35 day EMA12.0412.0612.08
50 day EMA12.3412.3712.4

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.6311.52
12 day SMA11.4911.5411.59
20 day SMA11.7511.7711.79
35 day SMA12.0512.0712.1
50 day SMA12.2612.2912.32
100 day SMA13.613.6313.65
150 day SMA14.6914.7414.79
200 day SMA15.5415.5615.59
Back to top | Use Dark Theme