WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 11.56 and 11.78
Daily Target 1 | 11.51 |
Daily Target 2 | 11.6 |
Daily Target 3 | 11.73 |
Daily Target 4 | 11.82 |
Daily Target 5 | 11.95 |
Daily price and volume Wendy S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.69 (0.09%) | 11.72 | 11.64 - 11.86 | 0.6752 times | Thu 05 June 2025 | 11.68 (-2.01%) | 11.87 | 11.58 - 11.87 | 0.9672 times | Wed 04 June 2025 | 11.92 (2.94%) | 11.64 | 11.55 - 12.00 | 1.2369 times | Tue 03 June 2025 | 11.58 (0%) | 11.53 | 11.33 - 11.78 | 1.1652 times | Mon 02 June 2025 | 11.58 (1.58%) | 11.22 | 11.13 - 11.59 | 1.2141 times | Fri 30 May 2025 | 11.40 (2.61%) | 11.07 | 10.98 - 11.45 | 1.0671 times | Thu 29 May 2025 | 11.11 (-0.63%) | 11.20 | 11.01 - 11.28 | 0.8883 times | Wed 28 May 2025 | 11.18 (-0.27%) | 11.21 | 11.17 - 11.39 | 0.916 times | Tue 27 May 2025 | 11.21 (-2.01%) | 11.59 | 11.16 - 11.59 | 1.3374 times | Fri 23 May 2025 | 11.44 (-0.52%) | 11.35 | 11.24 - 11.50 | 0.5328 times | Thu 22 May 2025 | 11.50 (-1.03%) | 11.55 | 11.39 - 11.59 | 0.8077 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 11.41 and 12.28
Weekly Target 1 | 10.74 |
Weekly Target 2 | 11.21 |
Weekly Target 3 | 11.606666666667 |
Weekly Target 4 | 12.08 |
Weekly Target 5 | 12.48 |
Weekly price and volumes for Wendy S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.69 (2.54%) | 11.22 | 11.13 - 12.00 | 1.6725 times | Fri 30 May 2025 | 11.40 (-0.35%) | 11.59 | 10.98 - 11.59 | 1.3386 times | Fri 23 May 2025 | 11.44 (-6.61%) | 12.35 | 11.24 - 12.41 | 0.9341 times | Tue 20 May 2025 | 12.25 (-0.08%) | 12.17 | 12.09 - 12.41 | 0.4067 times | Fri 16 May 2025 | 12.26 (2.17%) | 12.35 | 11.71 - 12.52 | 1.3072 times | Fri 09 May 2025 | 12.00 (-4.38%) | 12.82 | 11.70 - 12.97 | 1.8586 times | Fri 02 May 2025 | 12.55 (-1.8%) | 12.84 | 12.24 - 13.06 | 1.4551 times | Fri 25 April 2025 | 12.78 (0.79%) | 12.56 | 12.32 - 12.85 | 0.8118 times | Thu 17 April 2025 | 12.68 (1.12%) | 13.13 | 12.40 - 13.24 | 0.2156 times | Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times | Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0.4796 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 11.41 and 12.28
Monthly Target 1 | 10.74 |
Monthly Target 2 | 11.21 |
Monthly Target 3 | 11.606666666667 |
Monthly Target 4 | 12.08 |
Monthly Target 5 | 12.48 |
Monthly price and volumes Wendy S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.69 (2.54%) | 11.22 | 11.13 - 12.00 | 0.3218 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 1.2694 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 1.342 times | Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 1.1363 times | Fri 28 February 2025 | 15.50 (4.52%) | 14.63 | 13.72 - 16.20 | 1.5258 times | Fri 31 January 2025 | 14.83 (-9.02%) | 16.30 | 13.98 - 16.48 | 1.1849 times | Tue 31 December 2024 | 16.30 (-11.36%) | 17.58 | 16.17 - 17.79 | 0.6093 times | Tue 26 November 2024 | 18.39 (-3.77%) | 19.38 | 17.55 - 20.60 | 0.7891 times | Thu 31 October 2024 | 19.11 (9.08%) | 17.64 | 17.26 - 20.58 | 1.1103 times | Mon 30 September 2024 | 17.52 (3.55%) | 16.70 | 16.44 - 18.05 | 0.7112 times | Fri 30 August 2024 | 16.92 (-0.06%) | 17.30 | 16.41 - 17.53 | 0.8088 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendy S WEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wendy S WEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.5
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendyS (WEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WendyS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and WendyS WEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
DMA period | DMA value |
5 day DMA | 11.69 |
12 day DMA | 11.49 |
20 day DMA | 11.75 |
35 day DMA | 12.05 |
50 day DMA | 12.26 |
100 day DMA | 13.6 |
150 day DMA | 14.69 |
200 day DMA | 15.54 |
EMA (exponential moving average) of Wendy S WEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.66 | 11.65 | 11.63 |
12 day EMA | 11.66 | 11.65 | 11.64 |
20 day EMA | 11.77 | 11.78 | 11.79 |
35 day EMA | 12.04 | 12.06 | 12.08 |
50 day EMA | 12.34 | 12.37 | 12.4 |
SMA (simple moving average) of Wendy S WEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.69 | 11.63 | 11.52 |
12 day SMA | 11.49 | 11.54 | 11.59 |
20 day SMA | 11.75 | 11.77 | 11.79 |
35 day SMA | 12.05 | 12.07 | 12.1 |
50 day SMA | 12.26 | 12.29 | 12.32 |
100 day SMA | 13.6 | 13.63 | 13.65 |
150 day SMA | 14.69 | 14.74 | 14.79 |
200 day SMA | 15.54 | 15.56 | 15.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.