Login or Join

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong Daily Stock price targets for WernerEnterprises WERN are 27.35 and 28.18

Daily Target 126.71
Daily Target 227.15
Daily Target 327.536666666667
Daily Target 427.98
Daily Target 528.37

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Fri 13 June 2025 27.60 (-0.68%) 27.52 27.09 - 27.92 1.3175 times
Thu 12 June 2025 27.79 (1.2%) 27.33 26.85 - 27.83 0.8007 times
Wed 11 June 2025 27.46 (0%) 28.34 27.25 - 28.42 1.1562 times
Wed 11 June 2025 27.46 (-2.49%) 28.34 27.25 - 28.42 1.1562 times
Tue 10 June 2025 28.16 (2.96%) 27.50 27.30 - 28.30 0.9046 times
Mon 09 June 2025 27.35 (1.86%) 27.06 26.93 - 27.80 0.7058 times
Fri 06 June 2025 26.85 (-0.52%) 27.44 26.58 - 27.61 0.7913 times
Thu 05 June 2025 26.99 (-0.15%) 26.97 26.73 - 27.06 1.347 times
Wed 04 June 2025 27.03 (0.75%) 26.95 26.58 - 27.12 0.9045 times
Tue 03 June 2025 26.83 (3.31%) 25.95 25.81 - 27.07 0.9163 times
Mon 02 June 2025 25.97 (0.08%) 27.09 25.74 - 27.09 1.2559 times

 Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 26.44 and 28.01

Weekly Target 126.05
Weekly Target 226.83
Weekly Target 327.623333333333
Weekly Target 428.4
Weekly Target 529.19

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Fri 13 June 2025 27.60 (0.51%) 28.34 26.85 - 28.42 0.7223 times
Wed 11 June 2025 27.46 (2.27%) 27.06 26.93 - 28.42 0.6103 times
Fri 06 June 2025 26.85 (3.47%) 27.09 25.74 - 27.61 1.1504 times
Fri 30 May 2025 25.95 (0.74%) 26.19 25.86 - 26.68 0.8466 times
Fri 23 May 2025 25.76 (-5.19%) 27.46 25.57 - 27.62 0.7894 times
Tue 20 May 2025 27.17 (-2.44%) 27.58 27.12 - 27.71 0.3793 times
Fri 16 May 2025 27.85 (6.22%) 27.76 27.23 - 28.64 1.254 times
Fri 09 May 2025 26.22 (0.61%) 25.75 25.01 - 26.58 1.2151 times
Fri 02 May 2025 26.06 (-5.41%) 27.69 23.02 - 28.26 2.3303 times
Fri 25 April 2025 27.55 (-2.65%) 28.04 27.39 - 28.93 0.7023 times
Thu 17 April 2025 28.30 (3.44%) 27.82 27.13 - 28.51 0.2825 times

 weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 26.67 and 29.35

Monthly Target 124.57
Monthly Target 226.09
Monthly Target 327.253333333333
Monthly Target 428.77
Monthly Target 529.93

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Fri 13 June 2025 27.60 (6.36%) 27.09 25.74 - 28.42 0.6502 times
Fri 30 May 2025 25.95 (5.23%) 24.52 24.42 - 28.64 1.4086 times
Wed 30 April 2025 24.66 (-15.84%) 29.08 23.02 - 30.12 1.6537 times
Mon 31 March 2025 29.30 (-10.01%) 32.58 28.77 - 32.99 1.0625 times
Fri 28 February 2025 32.56 (-9.81%) 35.10 32.05 - 36.07 0.8942 times
Fri 31 January 2025 36.10 (0.5%) 36.07 34.24 - 38.60 1.0493 times
Tue 31 December 2024 35.92 (-12.07%) 39.52 35.45 - 40.16 0.5117 times
Tue 26 November 2024 40.85 (10.73%) 36.89 36.89 - 42.48 0.7554 times
Thu 31 October 2024 36.89 (-4.41%) 38.31 35.48 - 39.07 1.0622 times
Mon 30 September 2024 38.59 (4.41%) 36.65 35.32 - 39.69 0.9523 times
Fri 30 August 2024 36.96 (-5.69%) 39.19 35.55 - 39.63 0.8953 times

 monthly chart WernerEnterprises

Indicator Analysis of WernerEnterprises

Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Werner Enterprises WERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WernerEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.

WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.12
20 day DMA 26.83
35 day DMA 26.76
50 day DMA 27.04
100 day DMA 28.94
150 day DMA 31.67
200 day DMA 33.2

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.5427.41
12 day EMA27.2727.2127.11
20 day EMA27.1227.0726.99
35 day EMA27.0727.0427
50 day EMA27.1527.1327.1

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.6427.46
12 day SMA27.1227.0126.87
20 day SMA26.8326.8326.84
35 day SMA26.7626.7726.76
50 day SMA27.0427.0427.03
100 day SMA28.9429.0129.08
150 day SMA31.6731.7431.82
200 day SMA33.233.2533.29
Back to top | Use Dark Theme