WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 27.35 and 28.18
Daily Target 1 | 26.71 |
Daily Target 2 | 27.15 |
Daily Target 3 | 27.536666666667 |
Daily Target 4 | 27.98 |
Daily Target 5 | 28.37 |
Daily price and volume Werner Enterprises
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.60 (-0.68%) | 27.52 | 27.09 - 27.92 | 1.3175 times | Thu 12 June 2025 | 27.79 (1.2%) | 27.33 | 26.85 - 27.83 | 0.8007 times | Wed 11 June 2025 | 27.46 (0%) | 28.34 | 27.25 - 28.42 | 1.1562 times | Wed 11 June 2025 | 27.46 (-2.49%) | 28.34 | 27.25 - 28.42 | 1.1562 times | Tue 10 June 2025 | 28.16 (2.96%) | 27.50 | 27.30 - 28.30 | 0.9046 times | Mon 09 June 2025 | 27.35 (1.86%) | 27.06 | 26.93 - 27.80 | 0.7058 times | Fri 06 June 2025 | 26.85 (-0.52%) | 27.44 | 26.58 - 27.61 | 0.7913 times | Thu 05 June 2025 | 26.99 (-0.15%) | 26.97 | 26.73 - 27.06 | 1.347 times | Wed 04 June 2025 | 27.03 (0.75%) | 26.95 | 26.58 - 27.12 | 0.9045 times | Tue 03 June 2025 | 26.83 (3.31%) | 25.95 | 25.81 - 27.07 | 0.9163 times | Mon 02 June 2025 | 25.97 (0.08%) | 27.09 | 25.74 - 27.09 | 1.2559 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 26.44 and 28.01
Weekly Target 1 | 26.05 |
Weekly Target 2 | 26.83 |
Weekly Target 3 | 27.623333333333 |
Weekly Target 4 | 28.4 |
Weekly Target 5 | 29.19 |
Weekly price and volumes for Werner Enterprises
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.60 (0.51%) | 28.34 | 26.85 - 28.42 | 0.7223 times | Wed 11 June 2025 | 27.46 (2.27%) | 27.06 | 26.93 - 28.42 | 0.6103 times | Fri 06 June 2025 | 26.85 (3.47%) | 27.09 | 25.74 - 27.61 | 1.1504 times | Fri 30 May 2025 | 25.95 (0.74%) | 26.19 | 25.86 - 26.68 | 0.8466 times | Fri 23 May 2025 | 25.76 (-5.19%) | 27.46 | 25.57 - 27.62 | 0.7894 times | Tue 20 May 2025 | 27.17 (-2.44%) | 27.58 | 27.12 - 27.71 | 0.3793 times | Fri 16 May 2025 | 27.85 (6.22%) | 27.76 | 27.23 - 28.64 | 1.254 times | Fri 09 May 2025 | 26.22 (0.61%) | 25.75 | 25.01 - 26.58 | 1.2151 times | Fri 02 May 2025 | 26.06 (-5.41%) | 27.69 | 23.02 - 28.26 | 2.3303 times | Fri 25 April 2025 | 27.55 (-2.65%) | 28.04 | 27.39 - 28.93 | 0.7023 times | Thu 17 April 2025 | 28.30 (3.44%) | 27.82 | 27.13 - 28.51 | 0.2825 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 26.67 and 29.35
Monthly Target 1 | 24.57 |
Monthly Target 2 | 26.09 |
Monthly Target 3 | 27.253333333333 |
Monthly Target 4 | 28.77 |
Monthly Target 5 | 29.93 |
Monthly price and volumes Werner Enterprises
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.60 (6.36%) | 27.09 | 25.74 - 28.42 | 0.6502 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.4086 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.6537 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 1.0625 times | Fri 28 February 2025 | 32.56 (-9.81%) | 35.10 | 32.05 - 36.07 | 0.8942 times | Fri 31 January 2025 | 36.10 (0.5%) | 36.07 | 34.24 - 38.60 | 1.0493 times | Tue 31 December 2024 | 35.92 (-12.07%) | 39.52 | 35.45 - 40.16 | 0.5117 times | Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.7554 times | Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.0622 times | Mon 30 September 2024 | 38.59 (4.41%) | 36.65 | 35.32 - 39.69 | 0.9523 times | Fri 30 August 2024 | 36.96 (-5.69%) | 39.19 | 35.55 - 39.63 | 0.8953 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
DMA period | DMA value |
5 day DMA | 27.69 |
12 day DMA | 27.12 |
20 day DMA | 26.83 |
35 day DMA | 26.76 |
50 day DMA | 27.04 |
100 day DMA | 28.94 |
150 day DMA | 31.67 |
200 day DMA | 33.2 |
EMA (exponential moving average) of Werner Enterprises WERN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.56 | 27.54 | 27.41 |
12 day EMA | 27.27 | 27.21 | 27.11 |
20 day EMA | 27.12 | 27.07 | 26.99 |
35 day EMA | 27.07 | 27.04 | 27 |
50 day EMA | 27.15 | 27.13 | 27.1 |
SMA (simple moving average) of Werner Enterprises WERN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.69 | 27.64 | 27.46 |
12 day SMA | 27.12 | 27.01 | 26.87 |
20 day SMA | 26.83 | 26.83 | 26.84 |
35 day SMA | 26.76 | 26.77 | 26.76 |
50 day SMA | 27.04 | 27.04 | 27.03 |
100 day SMA | 28.94 | 29.01 | 29.08 |
150 day SMA | 31.67 | 31.74 | 31.82 |
200 day SMA | 33.2 | 33.25 | 33.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.