WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 27.73 and 28.73
Daily Target 1 | 26.92 |
Daily Target 2 | 27.54 |
Daily Target 3 | 27.92 |
Daily Target 4 | 28.54 |
Daily Target 5 | 28.92 |
Daily price and volume Werner Enterprises
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.16 (2.96%) | 27.50 | 27.30 - 28.30 | 0.9044 times | Mon 09 June 2025 | 27.35 (1.86%) | 27.06 | 26.93 - 27.80 | 0.7057 times | Fri 06 June 2025 | 26.85 (-0.52%) | 27.44 | 26.58 - 27.61 | 0.7911 times | Thu 05 June 2025 | 26.99 (-0.15%) | 26.97 | 26.73 - 27.06 | 1.3467 times | Wed 04 June 2025 | 27.03 (0.75%) | 26.95 | 26.58 - 27.12 | 0.9043 times | Tue 03 June 2025 | 26.83 (3.31%) | 25.95 | 25.81 - 27.07 | 0.9161 times | Mon 02 June 2025 | 25.97 (0.08%) | 27.09 | 25.74 - 27.09 | 1.2556 times | Fri 30 May 2025 | 25.95 (-1.14%) | 26.22 | 25.90 - 26.39 | 1.4033 times | Thu 29 May 2025 | 26.25 (0.38%) | 26.17 | 25.86 - 26.27 | 1.0079 times | Wed 28 May 2025 | 26.15 (-0.8%) | 26.40 | 26.13 - 26.68 | 0.765 times | Tue 27 May 2025 | 26.36 (2.33%) | 26.19 | 25.88 - 26.47 | 0.6607 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 27.55 and 28.92
Weekly Target 1 | 26.43 |
Weekly Target 2 | 27.29 |
Weekly Target 3 | 27.796666666667 |
Weekly Target 4 | 28.66 |
Weekly Target 5 | 29.17 |
Weekly price and volumes for Werner Enterprises
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.16 (4.88%) | 27.06 | 26.93 - 28.30 | 0.3818 times | Fri 06 June 2025 | 26.85 (3.47%) | 27.09 | 25.74 - 27.61 | 1.2363 times | Fri 30 May 2025 | 25.95 (0.74%) | 26.19 | 25.86 - 26.68 | 0.9098 times | Fri 23 May 2025 | 25.76 (-5.19%) | 27.46 | 25.57 - 27.62 | 0.8484 times | Tue 20 May 2025 | 27.17 (-2.44%) | 27.58 | 27.12 - 27.71 | 0.4076 times | Fri 16 May 2025 | 27.85 (6.22%) | 27.76 | 27.23 - 28.64 | 1.3476 times | Fri 09 May 2025 | 26.22 (0.61%) | 25.75 | 25.01 - 26.58 | 1.3059 times | Fri 02 May 2025 | 26.06 (-5.41%) | 27.69 | 23.02 - 28.26 | 2.5043 times | Fri 25 April 2025 | 27.55 (-2.65%) | 28.04 | 27.39 - 28.93 | 0.7547 times | Thu 17 April 2025 | 28.30 (3.44%) | 27.82 | 27.13 - 28.51 | 0.3036 times | Wed 16 April 2025 | 27.36 (0%) | 27.82 | 27.13 - 28.07 | 0 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 26.95 and 29.51
Monthly Target 1 | 24.84 |
Monthly Target 2 | 26.5 |
Monthly Target 3 | 27.4 |
Monthly Target 4 | 29.06 |
Monthly Target 5 | 29.96 |
Monthly price and volumes Werner Enterprises
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.16 (8.52%) | 27.09 | 25.74 - 28.30 | 0.4046 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.4456 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.6971 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 1.0904 times | Fri 28 February 2025 | 32.56 (-9.81%) | 35.10 | 32.05 - 36.07 | 0.9176 times | Fri 31 January 2025 | 36.10 (0.5%) | 36.07 | 34.24 - 38.60 | 1.0768 times | Tue 31 December 2024 | 35.92 (-12.07%) | 39.52 | 35.45 - 40.16 | 0.5252 times | Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.7752 times | Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.0901 times | Mon 30 September 2024 | 38.59 (4.41%) | 36.65 | 35.32 - 39.69 | 0.9773 times | Fri 30 August 2024 | 36.96 (-5.69%) | 39.19 | 35.55 - 39.63 | 0.9188 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Werner Enterprises WERN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.23
BullKhan value: 100 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
DMA period | DMA value |
5 day DMA | 27.28 |
12 day DMA | 26.64 |
20 day DMA | 26.9 |
35 day DMA | 26.83 |
50 day DMA | 27.03 |
100 day DMA | 29.23 |
150 day DMA | 32 |
200 day DMA | 33.38 |
EMA (exponential moving average) of Werner Enterprises WERN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.36 | 26.96 | 26.76 |
12 day EMA | 26.98 | 26.77 | 26.66 |
20 day EMA | 26.9 | 26.77 | 26.71 |
35 day EMA | 27.01 | 26.94 | 26.92 |
50 day EMA | 27.17 | 27.13 | 27.12 |
SMA (simple moving average) of Werner Enterprises WERN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.28 | 27.01 | 26.73 |
12 day SMA | 26.64 | 26.47 | 26.38 |
20 day SMA | 26.9 | 26.89 | 26.93 |
35 day SMA | 26.83 | 26.83 | 26.86 |
50 day SMA | 27.03 | 27.04 | 27.07 |
100 day SMA | 29.23 | 29.31 | 29.4 |
150 day SMA | 32 | 32.09 | 32.18 |
200 day SMA | 33.38 | 33.42 | 33.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.