GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 15.92 and 16.04
| Daily Target 1 | 15.82 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 15.943333333333 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.06 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.97 (0.63%) | 15.87 | 15.87 - 15.99 | 0.4938 times | Thu 05 June 2025 | 15.87 (1.08%) | 15.87 | 15.81 - 16.16 | 2.321 times | Wed 04 June 2025 | 15.70 (-1.26%) | 16.11 | 15.70 - 16.25 | 2.2222 times | Tue 03 June 2025 | 15.90 (0.51%) | 15.96 | 15.87 - 15.96 | 0.8395 times | Mon 02 June 2025 | 15.82 (-1%) | 15.90 | 15.66 - 15.90 | 0.3951 times | Fri 30 May 2025 | 15.98 (1.59%) | 15.61 | 15.61 - 15.98 | 0.2716 times | Thu 29 May 2025 | 15.73 (-1.19%) | 15.73 | 15.73 - 15.73 | 0.0988 times | Wed 28 May 2025 | 15.92 (0.06%) | 16.06 | 15.87 - 16.06 | 0.5432 times | Tue 27 May 2025 | 15.91 (1.73%) | 16.00 | 15.81 - 16.55 | 2.6914 times | Fri 23 May 2025 | 15.64 (-1.76%) | 15.66 | 15.64 - 15.66 | 0.1235 times | Thu 22 May 2025 | 15.92 (1.99%) | 15.70 | 15.70 - 16.55 | 0.6173 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 15.82 and 16.41
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.96 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.97 (-0.06%) | 15.90 | 15.66 - 16.25 | 1.8875 times | Fri 30 May 2025 | 15.98 (2.17%) | 16.00 | 15.61 - 16.55 | 1.0849 times | Fri 23 May 2025 | 15.64 (-3.69%) | 16.25 | 15.61 - 16.55 | 0.6762 times | Tue 20 May 2025 | 16.24 (3.51%) | 16.24 | 15.61 - 16.39 | 1.2707 times | Fri 16 May 2025 | 15.69 (0.58%) | 15.74 | 15.32 - 16.19 | 1.0106 times | Fri 09 May 2025 | 15.60 (6.78%) | 14.68 | 14.68 - 15.60 | 1.0998 times | Fri 02 May 2025 | 14.61 (-6.65%) | 15.36 | 14.49 - 15.67 | 1.4193 times | Fri 25 April 2025 | 15.65 (4.82%) | 14.99 | 14.22 - 15.75 | 1.1221 times | Thu 17 April 2025 | 14.93 (0.54%) | 14.48 | 14.48 - 15.30 | 0.4287 times | Wed 16 April 2025 | 14.85 (0%) | 14.48 | 14.48 - 15.12 | 0 times | Wed 16 April 2025 | 14.85 (0%) | 14.48 | 14.48 - 15.12 | 0 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 15.82 and 16.41
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.97 (-0.06%) | 15.90 | 15.66 - 16.25 | 0.1785 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.5292 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 2.2327 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.8677 times | Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 1.2903 times | Fri 31 January 2025 | 16.37 (0.37%) | 16.69 | 15.40 - 17.31 | 1.2204 times | Tue 31 December 2024 | 16.31 (14.62%) | 15.50 | 15.50 - 17.23 | 0.6595 times | Tue 26 November 2024 | 14.23 (21.31%) | 11.38 | 11.10 - 14.84 | 1.2059 times | Thu 31 October 2024 | 11.73 (8.41%) | 11.23 | 10.59 - 12.25 | 0.6634 times | Mon 30 September 2024 | 10.82 (-1.81%) | 10.78 | 10.30 - 11.24 | 1.1524 times | Fri 30 August 2024 | 11.02 (15.27%) | 9.80 | 9.04 - 11.38 | 7.4319 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GWilli (WILC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GWilli in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.57 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.83 | 15.81 |
| 12 day EMA | 15.83 | 15.8 | 15.79 |
| 20 day EMA | 15.74 | 15.72 | 15.7 |
| 35 day EMA | 15.55 | 15.53 | 15.51 |
| 50 day EMA | 15.32 | 15.29 | 15.27 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.85 | 15.83 |
| 12 day SMA | 15.83 | 15.85 | 15.88 |
| 20 day SMA | 15.82 | 15.81 | 15.78 |
| 35 day SMA | 15.51 | 15.48 | 15.45 |
| 50 day SMA | 15.28 | 15.25 | 15.23 |
| 100 day SMA | 15.89 | 15.89 | 15.9 |
| 150 day SMA | 15.57 | 15.54 | 15.51 |
| 200 day SMA | 14.48 | 14.45 | 14.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.