Login or Join

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 427.19 and 441.62

Daily Target 1415.87
Daily Target 2424.07
Daily Target 3430.30333333333
Daily Target 4438.5
Daily Target 5444.73

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Fri 06 June 2025 432.26 (0.89%) 429.00 422.11 - 436.54 2.0527 times
Thu 05 June 2025 428.46 (1.76%) 421.00 420.05 - 434.08 1.9814 times
Wed 04 June 2025 421.03 (0.14%) 422.29 415.99 - 426.30 1.3677 times
Tue 03 June 2025 420.44 (-2%) 430.83 416.63 - 434.00 1.3543 times
Mon 02 June 2025 429.04 (0.99%) 421.78 418.72 - 429.88 1.376 times
Fri 30 May 2025 424.82 (-0.87%) 428.00 417.61 - 430.20 0.7293 times
Thu 29 May 2025 428.53 (1.48%) 419.50 414.29 - 429.45 0.4695 times
Wed 28 May 2025 422.27 (0.83%) 419.61 414.20 - 422.27 0.3307 times
Tue 27 May 2025 418.81 (0.41%) 421.35 414.40 - 426.00 0.2475 times
Fri 23 May 2025 417.11 (0.27%) 411.68 410.96 - 418.85 0.091 times
Thu 22 May 2025 416.00 (0.12%) 412.35 412.35 - 419.90 0.1061 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 424.13 and 444.68

Weekly Target 1407.71
Weekly Target 2419.99
Weekly Target 3428.26333333333
Weekly Target 4440.54
Weekly Target 5448.81

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Fri 06 June 2025 432.26 (1.75%) 421.78 415.99 - 436.54 6.8083 times
Fri 30 May 2025 424.82 (1.85%) 421.35 414.20 - 430.20 1.4877 times
Fri 23 May 2025 417.11 (-2.14%) 421.23 410.96 - 430.85 0.2767 times
Tue 20 May 2025 426.24 (0.32%) 419.99 418.47 - 430.85 0.081 times
Fri 16 May 2025 424.86 (9.22%) 400.28 400.28 - 434.87 0.4823 times
Fri 09 May 2025 389.01 (7.99%) 361.30 361.30 - 395.00 0.3704 times
Fri 02 May 2025 360.23 (-0.89%) 365.58 352.19 - 368.44 0.246 times
Fri 25 April 2025 363.48 (5.68%) 343.96 342.08 - 364.12 0.2034 times
Thu 17 April 2025 343.96 (3.04%) 324.06 323.60 - 349.48 0.0441 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 424.13 and 444.68

Monthly Target 1407.71
Monthly Target 2419.99
Monthly Target 3428.26333333333
Monthly Target 4440.54
Monthly Target 5448.81

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 06 June 2025 432.26 (1.75%) 421.78 415.99 - 436.54 4.1857 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 1.7169 times
Wed 30 April 2025 360.01 (13.26%) 320.00 295.79 - 366.72 0.733 times
Mon 31 March 2025 317.87 (-5.42%) 335.47 300.83 - 338.91 0.5279 times
Fri 28 February 2025 336.09 (-13.73%) 382.54 328.01 - 389.07 0.4739 times
Fri 31 January 2025 389.59 (-0.89%) 396.84 365.83 - 397.39 0.5163 times
Tue 31 December 2024 393.07 (-6.38%) 402.08 390.50 - 419.44 0.3137 times
Tue 26 November 2024 419.85 (12.59%) 380.15 379.00 - 431.00 0.4246 times
Thu 31 October 2024 372.89 (-2.62%) 384.20 350.00 - 390.59 0.4457 times
Mon 30 September 2024 382.93 (6.19%) 358.64 343.46 - 388.88 0.6623 times
Fri 30 August 2024 360.60 (-8.86%) 398.50 348.01 - 398.50 0.9891 times

 monthly chart WinmarkCorporation

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 422.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Winmark Corporation WINA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Winmark Corporation WINA is strongly bullish. It has broken a strong resistance of 417 and is expected to move up further.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 423 and price is deviating by 7 points

Upper Bollinger band is at 435 and lower is at 410, while middle bands are at 416 and 429

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinmarkCorporation in short term but the sell signal is initial and weak.

WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.41 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 426.25
12 day DMA 422.86
20 day DMA 422.1
35 day DMA 397.61
50 day DMA 378.17
100 day DMA 360.57
150 day DMA 373.26
200 day DMA 372.6

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA427.2424.67422.78
12 day EMA422.87421.16419.83
20 day EMA415.3413.52411.95
35 day EMA398.3396.3394.41
50 day EMA378.44376.24374.11

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA426.25424.76424.77
12 day SMA422.86422.35422.17
20 day SMA422.1419.93417.81
35 day SMA397.61394.8392.09
50 day SMA378.17375.93373.9
100 day SMA360.57360.12359.76
150 day SMA373.26373.08372.82
200 day SMA372.6372.23371.87
Back to top | Use Dark Theme