WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 373.07 and 378.85
| Daily Target 1 | 368.63 |
| Daily Target 2 | 371.72 |
| Daily Target 3 | 374.40666666667 |
| Daily Target 4 | 377.5 |
| Daily Target 5 | 380.19 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 374.82 (0.85%) | 374.42 | 371.31 - 377.09 | 0.7411 times | Thu 05 June 2025 | 371.65 (1.65%) | 365.52 | 362.19 - 374.46 | 1.2344 times | Wed 04 June 2025 | 365.60 (5.54%) | 348.97 | 346.38 - 367.83 | 0.8883 times | Tue 03 June 2025 | 346.40 (-0.77%) | 345.39 | 343.22 - 351.69 | 1.0813 times | Mon 02 June 2025 | 349.10 (2.17%) | 339.00 | 334.95 - 349.99 | 1.1549 times | Fri 30 May 2025 | 341.70 (0.33%) | 337.75 | 332.36 - 344.95 | 1.0164 times | Thu 29 May 2025 | 340.56 (0.36%) | 340.39 | 336.85 - 345.66 | 1.2233 times | Wed 28 May 2025 | 339.34 (0.19%) | 335.59 | 334.43 - 341.40 | 0.7584 times | Tue 27 May 2025 | 338.70 (5.03%) | 332.28 | 330.31 - 340.37 | 1.1181 times | Fri 23 May 2025 | 322.47 (0.41%) | 316.28 | 315.78 - 323.89 | 0.7836 times | Thu 22 May 2025 | 321.14 (-0.42%) | 321.47 | 318.53 - 324.86 | 1.1224 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 354.89 and 397.03
| Weekly Target 1 | 320.15 |
| Weekly Target 2 | 347.48 |
| Weekly Target 3 | 362.28666666667 |
| Weekly Target 4 | 389.62 |
| Weekly Target 5 | 404.43 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 374.82 (9.69%) | 339.00 | 334.95 - 377.09 | 1.0655 times | Fri 30 May 2025 | 341.70 (5.96%) | 332.28 | 330.31 - 345.66 | 0.86 times | Fri 23 May 2025 | 322.47 (-1.62%) | 331.00 | 315.78 - 332.66 | 0.8655 times | Tue 20 May 2025 | 327.78 (2.09%) | 317.96 | 317.69 - 334.07 | 0.6331 times | Fri 16 May 2025 | 321.08 (20.1%) | 277.81 | 274.71 - 321.59 | 1.6822 times | Fri 09 May 2025 | 267.34 (-1.03%) | 269.00 | 264.00 - 278.44 | 1.3303 times | Fri 02 May 2025 | 270.11 (18.83%) | 228.77 | 221.71 - 270.39 | 2.4432 times | Fri 25 April 2025 | 227.30 (3.87%) | 217.65 | 204.00 - 229.75 | 0.7139 times | Thu 17 April 2025 | 218.84 (0.46%) | 223.43 | 214.13 - 224.93 | 0.4062 times | Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times | Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 354.89 and 397.03
| Monthly Target 1 | 320.15 |
| Monthly Target 2 | 347.48 |
| Monthly Target 3 | 362.28666666667 |
| Monthly Target 4 | 389.62 |
| Monthly Target 5 | 404.43 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 374.82 (9.69%) | 339.00 | 334.95 - 377.09 | 0.2311 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.3456 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.6313 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 1.1788 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.8303 times | Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 0.9517 times | Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.56 times | Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 0.8371 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 0.8993 times | Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.5349 times | Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.6515 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.36
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 332 and price is deviating by 24 points
Upper Bollinger band is at 379 and lower is at 285, while middle bands are at 308 and 356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.18 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 361.51 |
| 12 day DMA | 344.5 |
| 20 day DMA | 331.56 |
| 35 day DMA | 294.7 |
| 50 day DMA | 273.49 |
| 100 day DMA | 262.08 |
| 150 day DMA | 275.82 |
| 200 day DMA | 302.39 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.25 | 357.47 | 350.38 |
| 12 day EMA | 346.94 | 341.87 | 336.46 |
| 20 day EMA | 330.78 | 326.15 | 321.36 |
| 35 day EMA | 305.42 | 301.33 | 297.19 |
| 50 day EMA | 278.79 | 274.87 | 270.92 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.51 | 354.89 | 348.67 |
| 12 day SMA | 344.5 | 340.58 | 336.92 |
| 20 day SMA | 331.56 | 326.19 | 321.41 |
| 35 day SMA | 294.7 | 290.22 | 285.82 |
| 50 day SMA | 273.49 | 270.43 | 267.41 |
| 100 day SMA | 262.08 | 261.26 | 260.34 |
| 150 day SMA | 275.82 | 275.42 | 275 |
| 200 day SMA | 302.39 | 302.45 | 302.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.