WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisekeyInternational
Strong Daily Stock price targets for WisekeyInternational WKEY are 6.46 and 6.89
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.56 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.99 |
Daily price and volume Wisekey International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.59 (3.29%) | 6.44 | 6.33 - 6.76 | 0.6156 times | Thu 05 June 2025 | 6.38 (-4.35%) | 6.73 | 6.12 - 6.79 | 0.5401 times | Wed 04 June 2025 | 6.67 (-2.49%) | 6.62 | 6.55 - 6.76 | 0.6049 times | Tue 03 June 2025 | 6.84 (13.06%) | 6.24 | 6.10 - 6.88 | 1.0801 times | Mon 02 June 2025 | 6.05 (-2.73%) | 5.98 | 5.86 - 6.33 | 0.6305 times | Fri 30 May 2025 | 6.22 (-3.86%) | 6.70 | 6.00 - 6.73 | 0.7994 times | Thu 29 May 2025 | 6.47 (-8.36%) | 7.05 | 6.42 - 7.09 | 0.9064 times | Wed 28 May 2025 | 7.06 (1.44%) | 7.19 | 6.91 - 7.42 | 1.0789 times | Tue 27 May 2025 | 6.96 (5.14%) | 7.03 | 6.80 - 7.49 | 2.5766 times | Fri 23 May 2025 | 6.62 (-7.28%) | 6.90 | 6.37 - 6.94 | 1.1675 times | Thu 22 May 2025 | 7.14 (9.68%) | 6.83 | 6.45 - 7.35 | 2.8436 times |
Weekly price and charts WisekeyInternational
Strong weekly Stock price targets for WisekeyInternational WKEY are 6.23 and 7.25
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.4433333333333 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Wisekey International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.59 (5.95%) | 5.98 | 5.86 - 6.88 | 1.0259 times | Fri 30 May 2025 | 6.22 (-6.04%) | 7.03 | 6.00 - 7.49 | 1.5845 times | Fri 23 May 2025 | 6.62 (5.92%) | 6.69 | 6.00 - 7.35 | 2.3358 times | Tue 20 May 2025 | 6.25 (7.02%) | 6.00 | 5.71 - 7.00 | 1.0584 times | Fri 16 May 2025 | 5.84 (30.36%) | 4.73 | 4.60 - 5.98 | 1.7255 times | Fri 09 May 2025 | 4.48 (2.52%) | 4.45 | 4.10 - 4.85 | 0.697 times | Fri 02 May 2025 | 4.37 (15.92%) | 3.79 | 3.67 - 4.53 | 0.9343 times | Fri 25 April 2025 | 3.77 (3.57%) | 3.70 | 3.26 - 4.08 | 0.4901 times | Thu 17 April 2025 | 3.64 (-2.15%) | 3.82 | 3.37 - 3.99 | 0.0742 times | Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 0.0744 times | Wed 16 April 2025 | 3.72 (0%) | 3.82 | 3.66 - 3.99 | 0 times |
Monthly price and charts WisekeyInternational
Strong monthly Stock price targets for WisekeyInternational WKEY are 6.23 and 7.25
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Wisekey International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.59 (5.95%) | 5.98 | 5.86 - 6.88 | 0.0257 times | Fri 30 May 2025 | 6.22 (67.2%) | 3.85 | 3.75 - 7.49 | 0.1996 times | Wed 30 April 2025 | 3.72 (-5.34%) | 3.88 | 2.50 - 4.60 | 0.0851 times | Mon 31 March 2025 | 3.93 (-8.18%) | 4.41 | 3.44 - 5.30 | 0.1537 times | Fri 28 February 2025 | 4.28 (-43.01%) | 7.00 | 4.21 - 7.87 | 0.2801 times | Fri 31 January 2025 | 7.51 (-17.11%) | 9.20 | 5.85 - 11.55 | 1.4503 times | Tue 31 December 2024 | 9.06 (329.38%) | 2.05 | 2.05 - 14.00 | 7.6975 times | Tue 26 November 2024 | 2.11 (7.11%) | 1.97 | 1.61 - 2.40 | 0.0557 times | Thu 31 October 2024 | 1.97 (-15.09%) | 2.27 | 1.97 - 2.39 | 0.0323 times | Mon 30 September 2024 | 2.32 (12.62%) | 2.16 | 2.02 - 2.44 | 0.02 times | Fri 30 August 2024 | 2.06 (2.49%) | 2.05 | 1.79 - 3.44 | 0.1401 times |
Indicator Analysis of WisekeyInternational
Tomorrow's movement Prediction of Wisekey International WKEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisekey International WKEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisekey International WKEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisekeyInternational (WKEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisekeyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisekeyInternational in short term but the sell signal is initial and weak.
WisekeyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisekeyInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisekeyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and WisekeyInternational WKEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisekeyInternational WKEY stock. Volume based technical analysis of WisekeyInternational WKEY stock is negative.
WisekeyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.26 |
| 35 day DMA | 5.29 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.44 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.51 | 6.58 |
| 12 day EMA | 6.41 | 6.38 | 6.38 |
| 20 day EMA | 6.13 | 6.08 | 6.05 |
| 35 day EMA | 5.57 | 5.51 | 5.46 |
| 50 day EMA | 4.89 | 4.82 | 4.76 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.43 | 6.45 |
| 12 day SMA | 6.63 | 6.6 | 6.59 |
| 20 day SMA | 6.26 | 6.16 | 6.07 |
| 35 day SMA | 5.29 | 5.21 | 5.14 |
| 50 day SMA | 4.83 | 4.77 | 4.7 |
| 100 day SMA | 5.04 | 5.05 | 5.07 |
| 150 day SMA | 5.44 | 5.41 | 5.38 |
| 200 day SMA | 4.62 | 4.6 | 4.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.