Login or Join

WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong Daily Stock price targets for WarnerMusic WMG are 26.33 and 26.71

Daily Target 126.06
Daily Target 226.22
Daily Target 326.443333333333
Daily Target 426.6
Daily Target 526.82

Daily price and volume Warner Music

Date Closing Open Range Volume
Fri 06 June 2025 26.37 (0.61%) 26.29 26.29 - 26.67 0.8886 times
Thu 05 June 2025 26.21 (-0.49%) 26.39 26.19 - 26.48 0.762 times
Wed 04 June 2025 26.34 (1.66%) 26.06 25.93 - 26.73 1.3822 times
Tue 03 June 2025 25.91 (-0.23%) 25.84 25.56 - 26.09 0.7844 times
Mon 02 June 2025 25.97 (-1.33%) 26.11 25.87 - 26.20 0.5626 times
Fri 30 May 2025 26.32 (0.53%) 26.33 26.06 - 26.56 0.9775 times
Thu 29 May 2025 26.18 (-0.46%) 26.29 26.04 - 26.52 1.1476 times
Wed 28 May 2025 26.30 (0.54%) 26.16 26.12 - 26.60 1.1955 times
Tue 27 May 2025 26.16 (-0.23%) 26.30 25.87 - 26.39 1.2245 times
Fri 23 May 2025 26.22 (0.58%) 25.96 25.94 - 26.43 1.0752 times
Thu 22 May 2025 26.07 (-1.92%) 26.55 26.04 - 26.59 1.0254 times

 Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 25.97 and 27.14

Weekly Target 125.05
Weekly Target 225.71
Weekly Target 326.22
Weekly Target 426.88
Weekly Target 527.39

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Fri 06 June 2025 26.37 (0.19%) 26.11 25.56 - 26.73 1.2443 times
Fri 30 May 2025 26.32 (0.38%) 26.30 25.87 - 26.60 1.2913 times
Fri 23 May 2025 26.22 (-3.57%) 27.41 25.94 - 27.50 0.9214 times
Tue 20 May 2025 27.19 (-1.81%) 27.45 27.17 - 27.51 0.3055 times
Fri 16 May 2025 27.69 (1.21%) 27.73 27.19 - 27.86 1.2798 times
Fri 09 May 2025 27.36 (-9.58%) 30.00 26.34 - 30.91 2.3934 times
Fri 02 May 2025 30.26 (1.44%) 29.79 29.48 - 30.78 1.393 times
Fri 25 April 2025 29.83 (2.44%) 28.37 27.48 - 30.11 0.8284 times
Thu 17 April 2025 29.12 (1.85%) 29.28 28.34 - 29.29 0.3428 times
Wed 16 April 2025 28.59 (0%) 29.28 28.34 - 29.31 0 times
Wed 16 April 2025 28.59 (0%) 29.28 28.34 - 29.31 0 times

 weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 25.97 and 27.14

Monthly Target 125.05
Monthly Target 225.71
Monthly Target 326.22
Monthly Target 426.88
Monthly Target 527.39

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Fri 06 June 2025 26.37 (0.19%) 26.11 25.56 - 26.73 0.1963 times
Fri 30 May 2025 26.32 (-13.56%) 30.48 25.87 - 30.91 1.0503 times
Wed 30 April 2025 30.45 (-2.87%) 31.41 27.41 - 31.63 1.164 times
Mon 31 March 2025 31.35 (-6.97%) 33.70 30.85 - 34.94 1.3405 times
Fri 28 February 2025 33.70 (5.97%) 31.44 29.91 - 36.64 1.1344 times
Fri 31 January 2025 31.80 (2.58%) 31.17 28.73 - 32.60 1.3967 times
Tue 31 December 2024 31.00 (-4.32%) 32.35 30.50 - 33.38 0.7345 times
Tue 26 November 2024 32.40 (1.38%) 32.02 29.96 - 34.20 0.9639 times
Thu 31 October 2024 31.96 (2.11%) 31.45 30.54 - 32.96 0.9867 times
Mon 30 September 2024 31.30 (9.4%) 28.53 27.38 - 31.50 1.0328 times
Fri 30 August 2024 28.61 (-4.67%) 29.95 27.06 - 30.76 1.0693 times

 monthly chart WarnerMusic

Indicator Analysis of WarnerMusic

Tomorrow's movement Prediction of Warner Music WMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Warner Music WMG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WarnerMusic (WMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WarnerMusic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WarnerMusic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WarnerMusic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WarnerMusic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WarnerMusic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and WarnerMusic WMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WarnerMusic WMG stock. Volume based technical analysis of WarnerMusic WMG stock is negative.

WarnerMusic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.22
20 day DMA 26.69
35 day DMA 27.85
50 day DMA 28.11
100 day DMA 30.47
150 day DMA 30.76
200 day DMA 30.78

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.1926.18
12 day EMA26.4426.4526.49
20 day EMA26.8126.8626.93
35 day EMA27.3227.3827.45
50 day EMA27.9928.0628.14

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.1526.14
12 day SMA26.2226.2926.37
20 day SMA26.6926.7426.82
35 day SMA27.8527.9127.98
50 day SMA28.1128.1628.23
100 day SMA30.4730.5230.57
150 day SMA30.7630.830.85
200 day SMA30.7830.7930.8
Back to top | Use Dark Theme