WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic
Strong Daily Stock price targets for WarnerMusic WMG are 26.33 and 26.71
Daily Target 1 | 26.06 |
Daily Target 2 | 26.22 |
Daily Target 3 | 26.443333333333 |
Daily Target 4 | 26.6 |
Daily Target 5 | 26.82 |
Daily price and volume Warner Music
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.37 (0.61%) | 26.29 | 26.29 - 26.67 | 0.8886 times | Thu 05 June 2025 | 26.21 (-0.49%) | 26.39 | 26.19 - 26.48 | 0.762 times | Wed 04 June 2025 | 26.34 (1.66%) | 26.06 | 25.93 - 26.73 | 1.3822 times | Tue 03 June 2025 | 25.91 (-0.23%) | 25.84 | 25.56 - 26.09 | 0.7844 times | Mon 02 June 2025 | 25.97 (-1.33%) | 26.11 | 25.87 - 26.20 | 0.5626 times | Fri 30 May 2025 | 26.32 (0.53%) | 26.33 | 26.06 - 26.56 | 0.9775 times | Thu 29 May 2025 | 26.18 (-0.46%) | 26.29 | 26.04 - 26.52 | 1.1476 times | Wed 28 May 2025 | 26.30 (0.54%) | 26.16 | 26.12 - 26.60 | 1.1955 times | Tue 27 May 2025 | 26.16 (-0.23%) | 26.30 | 25.87 - 26.39 | 1.2245 times | Fri 23 May 2025 | 26.22 (0.58%) | 25.96 | 25.94 - 26.43 | 1.0752 times | Thu 22 May 2025 | 26.07 (-1.92%) | 26.55 | 26.04 - 26.59 | 1.0254 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 25.97 and 27.14
Weekly Target 1 | 25.05 |
Weekly Target 2 | 25.71 |
Weekly Target 3 | 26.22 |
Weekly Target 4 | 26.88 |
Weekly Target 5 | 27.39 |
Weekly price and volumes for Warner Music
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.37 (0.19%) | 26.11 | 25.56 - 26.73 | 1.2443 times | Fri 30 May 2025 | 26.32 (0.38%) | 26.30 | 25.87 - 26.60 | 1.2913 times | Fri 23 May 2025 | 26.22 (-3.57%) | 27.41 | 25.94 - 27.50 | 0.9214 times | Tue 20 May 2025 | 27.19 (-1.81%) | 27.45 | 27.17 - 27.51 | 0.3055 times | Fri 16 May 2025 | 27.69 (1.21%) | 27.73 | 27.19 - 27.86 | 1.2798 times | Fri 09 May 2025 | 27.36 (-9.58%) | 30.00 | 26.34 - 30.91 | 2.3934 times | Fri 02 May 2025 | 30.26 (1.44%) | 29.79 | 29.48 - 30.78 | 1.393 times | Fri 25 April 2025 | 29.83 (2.44%) | 28.37 | 27.48 - 30.11 | 0.8284 times | Thu 17 April 2025 | 29.12 (1.85%) | 29.28 | 28.34 - 29.29 | 0.3428 times | Wed 16 April 2025 | 28.59 (0%) | 29.28 | 28.34 - 29.31 | 0 times | Wed 16 April 2025 | 28.59 (0%) | 29.28 | 28.34 - 29.31 | 0 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 25.97 and 27.14
Monthly Target 1 | 25.05 |
Monthly Target 2 | 25.71 |
Monthly Target 3 | 26.22 |
Monthly Target 4 | 26.88 |
Monthly Target 5 | 27.39 |
Monthly price and volumes Warner Music
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.37 (0.19%) | 26.11 | 25.56 - 26.73 | 0.1963 times | Fri 30 May 2025 | 26.32 (-13.56%) | 30.48 | 25.87 - 30.91 | 1.0503 times | Wed 30 April 2025 | 30.45 (-2.87%) | 31.41 | 27.41 - 31.63 | 1.164 times | Mon 31 March 2025 | 31.35 (-6.97%) | 33.70 | 30.85 - 34.94 | 1.3405 times | Fri 28 February 2025 | 33.70 (5.97%) | 31.44 | 29.91 - 36.64 | 1.1344 times | Fri 31 January 2025 | 31.80 (2.58%) | 31.17 | 28.73 - 32.60 | 1.3967 times | Tue 31 December 2024 | 31.00 (-4.32%) | 32.35 | 30.50 - 33.38 | 0.7345 times | Tue 26 November 2024 | 32.40 (1.38%) | 32.02 | 29.96 - 34.20 | 0.9639 times | Thu 31 October 2024 | 31.96 (2.11%) | 31.45 | 30.54 - 32.96 | 0.9867 times | Mon 30 September 2024 | 31.30 (9.4%) | 28.53 | 27.38 - 31.50 | 1.0328 times | Fri 30 August 2024 | 28.61 (-4.67%) | 29.95 | 27.06 - 30.76 | 1.0693 times |
Indicator Analysis of WarnerMusic
Tomorrow's movement Prediction of Warner Music WMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warner Music WMG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WarnerMusic (WMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WarnerMusic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WarnerMusic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarnerMusic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WarnerMusic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WarnerMusic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and WarnerMusic WMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarnerMusic WMG stock. Volume based technical analysis of WarnerMusic WMG stock is negative.
WarnerMusic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
DMA period | DMA value |
5 day DMA | 26.16 |
12 day DMA | 26.22 |
20 day DMA | 26.69 |
35 day DMA | 27.85 |
50 day DMA | 28.11 |
100 day DMA | 30.47 |
150 day DMA | 30.76 |
200 day DMA | 30.78 |
EMA (exponential moving average) of Warner Music WMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.25 | 26.19 | 26.18 |
12 day EMA | 26.44 | 26.45 | 26.49 |
20 day EMA | 26.81 | 26.86 | 26.93 |
35 day EMA | 27.32 | 27.38 | 27.45 |
50 day EMA | 27.99 | 28.06 | 28.14 |
SMA (simple moving average) of Warner Music WMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.16 | 26.15 | 26.14 |
12 day SMA | 26.22 | 26.29 | 26.37 |
20 day SMA | 26.69 | 26.74 | 26.82 |
35 day SMA | 27.85 | 27.91 | 27.98 |
50 day SMA | 28.11 | 28.16 | 28.23 |
100 day SMA | 30.47 | 30.52 | 30.57 |
150 day SMA | 30.76 | 30.8 | 30.85 |
200 day SMA | 30.78 | 30.79 | 30.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.