Login or Join

WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 9.37 and 9.62

Daily Target 19.17
Daily Target 29.32
Daily Target 39.4233333333333
Daily Target 49.57
Daily Target 59.67

Daily price and volume Western New

Date Closing Open Range Volume
Tue 10 June 2025 9.46 (1.83%) 9.35 9.28 - 9.53 0.9237 times
Mon 09 June 2025 9.29 (-0.32%) 9.37 9.29 - 9.45 1.1471 times
Fri 06 June 2025 9.32 (1.64%) 9.34 9.22 - 9.36 1.0421 times
Thu 05 June 2025 9.17 (-0.65%) 9.20 9.17 - 9.35 1.0646 times
Wed 04 June 2025 9.23 (-0.65%) 9.41 9.20 - 9.41 0.7842 times
Tue 03 June 2025 9.29 (0.76%) 9.30 9.25 - 9.40 1.1051 times
Mon 02 June 2025 9.22 (-2.33%) 9.45 9.22 - 9.45 1.2895 times
Fri 30 May 2025 9.44 (-0.63%) 9.45 9.41 - 9.58 0.7932 times
Thu 29 May 2025 9.50 (1.06%) 9.45 9.39 - 9.52 1.2041 times
Wed 28 May 2025 9.40 (-0.42%) 9.47 9.39 - 9.49 0.6463 times
Tue 27 May 2025 9.44 (3.06%) 9.29 9.18 - 9.48 1.3 times

 Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 9.37 and 9.62

Weekly Target 19.17
Weekly Target 29.32
Weekly Target 39.4233333333333
Weekly Target 49.57
Weekly Target 59.67

Weekly price and volumes for Western New

Date Closing Open Range Volume
Tue 10 June 2025 9.46 (1.5%) 9.37 9.28 - 9.53 0.6001 times
Fri 06 June 2025 9.32 (-1.27%) 9.45 9.17 - 9.45 1.5317 times
Fri 30 May 2025 9.44 (3.06%) 9.29 9.18 - 9.58 1.1428 times
Fri 23 May 2025 9.16 (-3.07%) 9.45 9.09 - 9.49 0.7308 times
Tue 20 May 2025 9.45 (0.21%) 9.39 9.34 - 9.49 0.2629 times
Fri 16 May 2025 9.43 (-1.87%) 9.65 9.36 - 9.88 0.8712 times
Fri 09 May 2025 9.61 (0.42%) 9.50 9.32 - 9.67 1.7937 times
Fri 02 May 2025 9.57 (4.7%) 9.13 8.98 - 9.73 2.1995 times
Fri 25 April 2025 9.14 (6.9%) 8.55 8.41 - 9.29 0.6079 times
Thu 17 April 2025 8.55 (0.94%) 8.40 8.33 - 8.64 0.2596 times
Wed 16 April 2025 8.47 (0%) 8.40 8.35 - 8.50 0.1948 times

 weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 9.32 and 9.68

Monthly Target 19.03
Monthly Target 29.24
Monthly Target 39.3866666666667
Monthly Target 49.6
Monthly Target 59.75

Monthly price and volumes Western New

Date Closing Open Range Volume
Tue 10 June 2025 9.46 (0.21%) 9.45 9.17 - 9.53 0.4962 times
Fri 30 May 2025 9.44 (2.28%) 9.21 9.09 - 9.88 1.2535 times
Wed 30 April 2025 9.23 (-0.75%) 9.26 7.63 - 9.49 1.5534 times
Mon 31 March 2025 9.30 (-4.42%) 9.74 8.76 - 9.77 1.2546 times
Fri 28 February 2025 9.73 (3.29%) 9.31 9.17 - 9.93 1.212 times
Fri 31 January 2025 9.42 (2.39%) 9.16 8.51 - 9.50 1.1507 times
Tue 31 December 2024 9.20 (-1.6%) 9.35 9.09 - 10.08 0.7575 times
Tue 26 November 2024 9.35 (7.35%) 8.68 8.59 - 9.76 0.6961 times
Thu 31 October 2024 8.71 (2.47%) 8.45 8.25 - 8.98 0.681 times
Mon 30 September 2024 8.50 (-4.28%) 8.88 8.45 - 8.95 0.9448 times
Fri 30 August 2024 8.88 (7.25%) 8.20 7.38 - 8.99 0.8326 times

 monthly chart WesternNew

Indicator Analysis of WesternNew

Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western New WNEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western New WNEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.39

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternNew in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.33 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.

WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.33
20 day DMA 9.36
35 day DMA 9.36
50 day DMA 9.07
100 day DMA 9.13
150 day DMA 9.13
200 day DMA 9.02

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.289.28
12 day EMA9.339.319.31
20 day EMA9.329.319.31
35 day EMA9.179.159.14
50 day EMA9.018.998.98

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.269.25
12 day SMA9.339.39.3
20 day SMA9.369.369.38
35 day SMA9.369.339.31
50 day SMA9.079.049.03
100 day SMA9.139.139.13
150 day SMA9.139.129.12
200 day SMA9.029.019.01
Back to top | Use Dark Theme