IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 74.62 and 75.2
Daily Target 1 | 74.52 |
Daily Target 2 | 74.72 |
Daily Target 3 | 75.103333333333 |
Daily Target 4 | 75.3 |
Daily Target 5 | 75.68 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 74.91 (0%) | 75.49 | 74.91 - 75.49 | 0.4094 times | Wed 11 June 2025 | 74.91 (-0.66%) | 75.49 | 74.91 - 75.49 | 0.4094 times | Tue 10 June 2025 | 75.41 (0.39%) | 75.11 | 75.11 - 75.41 | 0.5556 times | Mon 09 June 2025 | 75.12 (1.05%) | 75.98 | 74.49 - 75.98 | 0.848 times | Fri 06 June 2025 | 74.34 (-0.51%) | 74.99 | 74.34 - 75.01 | 1.0234 times | Thu 05 June 2025 | 74.72 (0.95%) | 74.30 | 74.24 - 74.92 | 2.7778 times | Wed 04 June 2025 | 74.02 (0.35%) | 73.68 | 73.54 - 74.02 | 0.731 times | Tue 03 June 2025 | 73.76 (0.37%) | 72.99 | 72.92 - 73.76 | 0.8772 times | Mon 02 June 2025 | 73.49 (-0.6%) | 73.52 | 73.27 - 73.66 | 1.6082 times | Fri 30 May 2025 | 73.93 (-0.69%) | 74.21 | 73.58 - 74.21 | 0.7602 times | Thu 29 May 2025 | 74.44 (0.62%) | 74.36 | 74.36 - 74.58 | 0.4386 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 74.62 and 75.2
Weekly Target 1 | 74.52 |
Weekly Target 2 | 74.72 |
Weekly Target 3 | 75.103333333333 |
Weekly Target 4 | 75.3 |
Weekly Target 5 | 75.68 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 74.91 (0%) | 75.49 | 74.91 - 75.49 | 0.0712 times | Wed 11 June 2025 | 74.91 (0.77%) | 75.98 | 74.49 - 75.98 | 0.3152 times | Fri 06 June 2025 | 74.34 (0.55%) | 73.52 | 72.92 - 75.01 | 1.2201 times | Fri 30 May 2025 | 73.93 (-0.46%) | 74.89 | 73.58 - 75.20 | 0.8795 times | Fri 23 May 2025 | 74.27 (-1.9%) | 75.45 | 74.04 - 75.79 | 0.7931 times | Tue 20 May 2025 | 75.71 (0.58%) | 74.98 | 74.98 - 75.79 | 0.2949 times | Fri 16 May 2025 | 75.27 (4.35%) | 73.92 | 73.81 - 75.27 | 2.7351 times | Fri 09 May 2025 | 72.13 (-0.52%) | 72.52 | 71.11 - 73.04 | 1.032 times | Fri 02 May 2025 | 72.51 (0.32%) | 72.50 | 71.67 - 73.27 | 2.1912 times | Fri 25 April 2025 | 72.28 (1.67%) | 71.12 | 70.21 - 73.06 | 0.4677 times | Thu 17 April 2025 | 71.09 (1.15%) | 70.54 | 70.08 - 71.68 | 0.1043 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 73.92 and 76.98
Monthly Target 1 | 71.54 |
Monthly Target 2 | 73.23 |
Monthly Target 3 | 74.603333333333 |
Monthly Target 4 | 76.29 |
Monthly Target 5 | 77.66 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 74.91 (1.33%) | 73.52 | 72.92 - 75.98 | 0.082 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.3588 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.2755 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.2923 times | Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.3598 times | Fri 31 January 2025 | 80.30 (5.19%) | 76.55 | 74.66 - 80.97 | 4.8082 times | Tue 31 December 2024 | 76.34 (-5.64%) | 81.77 | 74.87 - 82.00 | 0.3765 times | Tue 26 November 2024 | 80.90 (0.45%) | 80.46 | 78.13 - 82.94 | 0.3984 times | Thu 31 October 2024 | 80.54 (-6.53%) | 86.68 | 79.35 - 86.68 | 1.5829 times | Mon 30 September 2024 | 86.17 (5.24%) | 81.45 | 79.68 - 86.79 | 0.4656 times | Fri 30 August 2024 | 81.88 (0.31%) | 80.96 | 75.50 - 83.31 | 0.6308 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.38 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
DMA period | DMA value |
5 day DMA | 74.94 |
12 day DMA | 74.42 |
20 day DMA | 74.69 |
35 day DMA | 73.96 |
50 day DMA | 72.97 |
100 day DMA | 74.87 |
150 day DMA | 76 |
200 day DMA | 77.62 |
EMA (exponential moving average) of Ishares S WOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.88 | 74.86 | 74.84 |
12 day EMA | 74.66 | 74.61 | 74.55 |
20 day EMA | 74.38 | 74.32 | 74.26 |
35 day EMA | 73.65 | 73.58 | 73.5 |
50 day EMA | 72.91 | 72.83 | 72.74 |
SMA (simple moving average) of Ishares S WOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.94 | 74.9 | 74.72 |
12 day SMA | 74.42 | 74.43 | 74.38 |
20 day SMA | 74.69 | 74.69 | 74.69 |
35 day SMA | 73.96 | 73.9 | 73.82 |
50 day SMA | 72.97 | 72.9 | 72.81 |
100 day SMA | 74.87 | 74.93 | 74.98 |
150 day SMA | 76 | 76.03 | 76.07 |
200 day SMA | 77.62 | 77.65 | 77.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.