Login or Join

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS WOOD are 75.26 and 75.56

Daily Target 175.01
Daily Target 275.21
Daily Target 375.31
Daily Target 475.51
Daily Target 575.61

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 10 June 2025 75.41 (0.39%) 75.11 75.11 - 75.41 0.5053 times
Mon 09 June 2025 75.12 (1.05%) 75.98 74.49 - 75.98 0.7713 times
Fri 06 June 2025 74.34 (-0.51%) 74.99 74.34 - 75.01 0.9309 times
Thu 05 June 2025 74.72 (0.95%) 74.30 74.24 - 74.92 2.5266 times
Wed 04 June 2025 74.02 (0.35%) 73.68 73.54 - 74.02 0.6649 times
Tue 03 June 2025 73.76 (0.37%) 72.99 72.92 - 73.76 0.7979 times
Mon 02 June 2025 73.49 (-0.6%) 73.52 73.27 - 73.66 1.4628 times
Fri 30 May 2025 73.93 (-0.69%) 74.21 73.58 - 74.21 0.6915 times
Thu 29 May 2025 74.44 (0.62%) 74.36 74.36 - 74.58 0.3989 times
Wed 28 May 2025 73.98 (-1.4%) 74.55 73.98 - 74.60 1.25 times
Tue 27 May 2025 75.03 (1.02%) 74.89 74.64 - 75.20 2.2606 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 74.21 and 75.7

Weekly Target 173.8
Weekly Target 274.61
Weekly Target 375.293333333333
Weekly Target 476.1
Weekly Target 576.78

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 10 June 2025 75.41 (1.44%) 75.98 74.49 - 75.98 0.245 times
Fri 06 June 2025 74.34 (0.55%) 73.52 72.92 - 75.01 1.2248 times
Fri 30 May 2025 73.93 (-0.46%) 74.89 73.58 - 75.20 0.8829 times
Fri 23 May 2025 74.27 (-1.9%) 75.45 74.04 - 75.79 0.7961 times
Tue 20 May 2025 75.71 (0.58%) 74.98 74.98 - 75.79 0.296 times
Fri 16 May 2025 75.27 (4.35%) 73.92 73.81 - 75.27 2.7456 times
Fri 09 May 2025 72.13 (-0.52%) 72.52 71.11 - 73.04 1.036 times
Fri 02 May 2025 72.51 (0.32%) 72.50 71.67 - 73.27 2.1995 times
Fri 25 April 2025 72.28 (1.67%) 71.12 70.21 - 73.06 0.4695 times
Thu 17 April 2025 71.09 (1.15%) 70.54 70.08 - 71.68 0.1047 times
Wed 16 April 2025 70.28 (0%) 70.54 70.08 - 71.03 0 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 74.17 and 77.23

Monthly Target 171.71
Monthly Target 273.56
Monthly Target 374.77
Monthly Target 476.62
Monthly Target 577.83

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 10 June 2025 75.41 (2%) 73.52 72.92 - 75.98 0.0748 times
Fri 30 May 2025 73.93 (1.99%) 71.72 71.11 - 75.79 0.359 times
Wed 30 April 2025 72.49 (-3.9%) 75.48 66.25 - 76.07 1.2764 times
Mon 31 March 2025 75.43 (-2.61%) 78.47 74.69 - 79.71 0.2925 times
Fri 28 February 2025 77.45 (-3.55%) 79.14 77.16 - 80.65 0.3601 times
Fri 31 January 2025 80.30 (5.19%) 76.55 74.66 - 80.97 4.8117 times
Tue 31 December 2024 76.34 (-5.64%) 81.77 74.87 - 82.00 0.3768 times
Tue 26 November 2024 80.90 (0.45%) 80.46 78.13 - 82.94 0.3987 times
Thu 31 October 2024 80.54 (-6.53%) 86.68 79.35 - 86.68 1.584 times
Mon 30 September 2024 86.17 (5.24%) 81.45 79.68 - 86.79 0.466 times
Fri 30 August 2024 81.88 (0.31%) 80.96 75.50 - 83.31 0.6312 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.29 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 74.72
12 day DMA 74.38
20 day DMA 74.69
35 day DMA 73.82
50 day DMA 72.81
100 day DMA 74.98
150 day DMA 76.07
200 day DMA 77.68

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8474.5574.26
12 day EMA74.5574.3974.26
20 day EMA74.2874.1674.06
35 day EMA73.5373.4273.32
50 day EMA72.6972.5872.48

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7274.3974.07
12 day SMA74.3874.374.3
20 day SMA74.6974.6774.63
35 day SMA73.8273.6873.57
50 day SMA72.8172.6872.61
100 day SMA74.9875.0375.08
150 day SMA76.0776.176.15
200 day SMA77.6877.7177.75
Back to top | Use Dark Theme