IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 72.78 and 73.49
Daily Target 1 | 72.65 |
Daily Target 2 | 72.91 |
Daily Target 3 | 73.363333333333 |
Daily Target 4 | 73.62 |
Daily Target 5 | 74.07 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.16 (-1.96%) | 73.55 | 73.11 - 73.82 | 1.0828 times | Thu 12 June 2025 | 74.62 (-0.39%) | 74.72 | 74.56 - 74.72 | 0.6051 times | Wed 11 June 2025 | 74.91 (0%) | 75.49 | 74.91 - 75.49 | 0.4459 times | Wed 11 June 2025 | 74.91 (-0.66%) | 75.49 | 74.91 - 75.49 | 0.4459 times | Tue 10 June 2025 | 75.41 (0.39%) | 75.11 | 75.11 - 75.41 | 0.6051 times | Mon 09 June 2025 | 75.12 (1.05%) | 75.98 | 74.49 - 75.98 | 0.9236 times | Fri 06 June 2025 | 74.34 (-0.51%) | 74.99 | 74.34 - 75.01 | 1.1146 times | Thu 05 June 2025 | 74.72 (0.95%) | 74.30 | 74.24 - 74.92 | 3.0255 times | Wed 04 June 2025 | 74.02 (0.35%) | 73.68 | 73.54 - 74.02 | 0.7962 times | Tue 03 June 2025 | 73.76 (0.37%) | 72.99 | 72.92 - 73.76 | 0.9554 times | Mon 02 June 2025 | 73.49 (-0.6%) | 73.52 | 73.27 - 73.66 | 1.7516 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 71.95 and 74.33
Weekly Target 1 | 71.54 |
Weekly Target 2 | 72.35 |
Weekly Target 3 | 73.92 |
Weekly Target 4 | 74.73 |
Weekly Target 5 | 76.3 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.16 (-2.34%) | 75.49 | 73.11 - 75.49 | 0.3317 times | Wed 11 June 2025 | 74.91 (0.77%) | 75.98 | 74.49 - 75.98 | 0.3069 times | Fri 06 June 2025 | 74.34 (0.55%) | 73.52 | 72.92 - 75.01 | 1.1881 times | Fri 30 May 2025 | 73.93 (-0.46%) | 74.89 | 73.58 - 75.20 | 0.8564 times | Fri 23 May 2025 | 74.27 (-1.9%) | 75.45 | 74.04 - 75.79 | 0.7723 times | Tue 20 May 2025 | 75.71 (0.58%) | 74.98 | 74.98 - 75.79 | 0.2871 times | Fri 16 May 2025 | 75.27 (4.35%) | 73.92 | 73.81 - 75.27 | 2.6634 times | Fri 09 May 2025 | 72.13 (-0.52%) | 72.52 | 71.11 - 73.04 | 1.005 times | Fri 02 May 2025 | 72.51 (0.32%) | 72.50 | 71.67 - 73.27 | 2.1337 times | Fri 25 April 2025 | 72.28 (1.67%) | 71.12 | 70.21 - 73.06 | 0.4554 times | Thu 17 April 2025 | 71.09 (1.15%) | 70.54 | 70.08 - 71.68 | 0.1015 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 71.51 and 74.57
Monthly Target 1 | 70.96 |
Monthly Target 2 | 72.06 |
Monthly Target 3 | 74.02 |
Monthly Target 4 | 75.12 |
Monthly Target 5 | 77.08 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.16 (-1.04%) | 73.52 | 72.92 - 75.98 | 0.0956 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.3583 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.2738 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.2919 times | Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.3593 times | Fri 31 January 2025 | 80.30 (5.19%) | 76.55 | 74.66 - 80.97 | 4.8016 times | Tue 31 December 2024 | 76.34 (-5.64%) | 81.77 | 74.87 - 82.00 | 0.376 times | Tue 26 November 2024 | 80.90 (0.45%) | 80.46 | 78.13 - 82.94 | 0.3979 times | Thu 31 October 2024 | 80.54 (-6.53%) | 86.68 | 79.35 - 86.68 | 1.5807 times | Mon 30 September 2024 | 86.17 (5.24%) | 81.45 | 79.68 - 86.79 | 0.465 times | Fri 30 August 2024 | 81.88 (0.31%) | 80.96 | 75.50 - 83.31 | 0.6299 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.96
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.45 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
DMA period | DMA value |
5 day DMA | 74.6 |
12 day DMA | 74.37 |
20 day DMA | 74.56 |
35 day DMA | 74.02 |
50 day DMA | 73.11 |
100 day DMA | 74.76 |
150 day DMA | 75.95 |
200 day DMA | 77.56 |
EMA (exponential moving average) of Ishares S WOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.25 | 74.79 | 74.88 |
12 day EMA | 74.42 | 74.65 | 74.66 |
20 day EMA | 74.28 | 74.4 | 74.38 |
35 day EMA | 73.66 | 73.69 | 73.64 |
50 day EMA | 73.03 | 73.02 | 72.95 |
SMA (simple moving average) of Ishares S WOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.6 | 74.99 | 74.94 |
12 day SMA | 74.37 | 74.47 | 74.42 |
20 day SMA | 74.56 | 74.66 | 74.69 |
35 day SMA | 74.02 | 74.03 | 73.96 |
50 day SMA | 73.11 | 73.05 | 72.97 |
100 day SMA | 74.76 | 74.82 | 74.87 |
150 day SMA | 75.95 | 75.98 | 76 |
200 day SMA | 77.56 | 77.59 | 77.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.