IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 75.26 and 75.56
Daily Target 1 | 75.01 |
Daily Target 2 | 75.21 |
Daily Target 3 | 75.31 |
Daily Target 4 | 75.51 |
Daily Target 5 | 75.61 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 75.41 (0.39%) | 75.11 | 75.11 - 75.41 | 0.5053 times | Mon 09 June 2025 | 75.12 (1.05%) | 75.98 | 74.49 - 75.98 | 0.7713 times | Fri 06 June 2025 | 74.34 (-0.51%) | 74.99 | 74.34 - 75.01 | 0.9309 times | Thu 05 June 2025 | 74.72 (0.95%) | 74.30 | 74.24 - 74.92 | 2.5266 times | Wed 04 June 2025 | 74.02 (0.35%) | 73.68 | 73.54 - 74.02 | 0.6649 times | Tue 03 June 2025 | 73.76 (0.37%) | 72.99 | 72.92 - 73.76 | 0.7979 times | Mon 02 June 2025 | 73.49 (-0.6%) | 73.52 | 73.27 - 73.66 | 1.4628 times | Fri 30 May 2025 | 73.93 (-0.69%) | 74.21 | 73.58 - 74.21 | 0.6915 times | Thu 29 May 2025 | 74.44 (0.62%) | 74.36 | 74.36 - 74.58 | 0.3989 times | Wed 28 May 2025 | 73.98 (-1.4%) | 74.55 | 73.98 - 74.60 | 1.25 times | Tue 27 May 2025 | 75.03 (1.02%) | 74.89 | 74.64 - 75.20 | 2.2606 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 74.21 and 75.7
Weekly Target 1 | 73.8 |
Weekly Target 2 | 74.61 |
Weekly Target 3 | 75.293333333333 |
Weekly Target 4 | 76.1 |
Weekly Target 5 | 76.78 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 75.41 (1.44%) | 75.98 | 74.49 - 75.98 | 0.245 times | Fri 06 June 2025 | 74.34 (0.55%) | 73.52 | 72.92 - 75.01 | 1.2248 times | Fri 30 May 2025 | 73.93 (-0.46%) | 74.89 | 73.58 - 75.20 | 0.8829 times | Fri 23 May 2025 | 74.27 (-1.9%) | 75.45 | 74.04 - 75.79 | 0.7961 times | Tue 20 May 2025 | 75.71 (0.58%) | 74.98 | 74.98 - 75.79 | 0.296 times | Fri 16 May 2025 | 75.27 (4.35%) | 73.92 | 73.81 - 75.27 | 2.7456 times | Fri 09 May 2025 | 72.13 (-0.52%) | 72.52 | 71.11 - 73.04 | 1.036 times | Fri 02 May 2025 | 72.51 (0.32%) | 72.50 | 71.67 - 73.27 | 2.1995 times | Fri 25 April 2025 | 72.28 (1.67%) | 71.12 | 70.21 - 73.06 | 0.4695 times | Thu 17 April 2025 | 71.09 (1.15%) | 70.54 | 70.08 - 71.68 | 0.1047 times | Wed 16 April 2025 | 70.28 (0%) | 70.54 | 70.08 - 71.03 | 0 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 74.17 and 77.23
Monthly Target 1 | 71.71 |
Monthly Target 2 | 73.56 |
Monthly Target 3 | 74.77 |
Monthly Target 4 | 76.62 |
Monthly Target 5 | 77.83 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 75.41 (2%) | 73.52 | 72.92 - 75.98 | 0.0748 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.359 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.2764 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.2925 times | Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.3601 times | Fri 31 January 2025 | 80.30 (5.19%) | 76.55 | 74.66 - 80.97 | 4.8117 times | Tue 31 December 2024 | 76.34 (-5.64%) | 81.77 | 74.87 - 82.00 | 0.3768 times | Tue 26 November 2024 | 80.90 (0.45%) | 80.46 | 78.13 - 82.94 | 0.3987 times | Thu 31 October 2024 | 80.54 (-6.53%) | 86.68 | 79.35 - 86.68 | 1.584 times | Mon 30 September 2024 | 86.17 (5.24%) | 81.45 | 79.68 - 86.79 | 0.466 times | Fri 30 August 2024 | 81.88 (0.31%) | 80.96 | 75.50 - 83.31 | 0.6312 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
DMA period | DMA value |
5 day DMA | 74.72 |
12 day DMA | 74.38 |
20 day DMA | 74.69 |
35 day DMA | 73.82 |
50 day DMA | 72.81 |
100 day DMA | 74.98 |
150 day DMA | 76.07 |
200 day DMA | 77.68 |
EMA (exponential moving average) of Ishares S WOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.84 | 74.55 | 74.26 |
12 day EMA | 74.55 | 74.39 | 74.26 |
20 day EMA | 74.28 | 74.16 | 74.06 |
35 day EMA | 73.53 | 73.42 | 73.32 |
50 day EMA | 72.69 | 72.58 | 72.48 |
SMA (simple moving average) of Ishares S WOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.72 | 74.39 | 74.07 |
12 day SMA | 74.38 | 74.3 | 74.3 |
20 day SMA | 74.69 | 74.67 | 74.63 |
35 day SMA | 73.82 | 73.68 | 73.57 |
50 day SMA | 72.81 | 72.68 | 72.61 |
100 day SMA | 74.98 | 75.03 | 75.08 |
150 day SMA | 76.07 | 76.1 | 76.15 |
200 day SMA | 77.68 | 77.71 | 77.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.