Login or Join

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.54 and 2.7

Daily Target 12.51
Daily Target 22.57
Daily Target 32.67
Daily Target 42.73
Daily Target 52.83

Daily price and volume Vca Inc

Date Closing Open Range Volume
Wed 11 June 2025 2.63 (0%) 2.75 2.61 - 2.77 0.5164 times
Wed 11 June 2025 2.63 (-2.95%) 2.75 2.61 - 2.77 0.5164 times
Tue 10 June 2025 2.71 (2.65%) 2.64 2.58 - 2.73 0.724 times
Mon 09 June 2025 2.64 (-5.04%) 2.81 2.63 - 2.83 1.4233 times
Fri 06 June 2025 2.78 (-23.2%) 3.23 2.69 - 3.24 3.2445 times
Thu 05 June 2025 3.62 (1.69%) 3.66 3.44 - 3.70 1.3479 times
Wed 04 June 2025 3.56 (-4.04%) 3.70 3.47 - 3.75 0.7562 times
Tue 03 June 2025 3.71 (0.54%) 3.67 3.60 - 3.76 0.4466 times
Mon 02 June 2025 3.69 (0.54%) 3.68 3.52 - 3.75 0.4155 times
Fri 30 May 2025 3.67 (2.51%) 3.56 3.50 - 3.70 0.6092 times
Thu 29 May 2025 3.58 (2.58%) 3.57 3.54 - 3.67 0.3914 times

 Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.54 and 2.7

Weekly Target 12.51
Weekly Target 22.57
Weekly Target 32.67
Weekly Target 42.73
Weekly Target 52.83

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Wed 11 June 2025 2.63 (0%) 2.75 2.61 - 2.77 0.2263 times
Wed 11 June 2025 2.63 (-5.4%) 2.81 2.58 - 2.83 1.167 times
Fri 06 June 2025 2.78 (-24.25%) 3.68 2.69 - 3.76 2.7209 times
Fri 30 May 2025 3.67 (1.1%) 3.68 3.43 - 3.75 0.8544 times
Fri 23 May 2025 3.63 (-5.96%) 3.59 3.50 - 3.92 1.0487 times
Tue 20 May 2025 3.86 (15.92%) 3.30 3.30 - 3.92 0.7066 times
Fri 16 May 2025 3.33 (6.05%) 3.24 3.11 - 3.36 0.9042 times
Fri 09 May 2025 3.14 (2.61%) 3.07 3.06 - 3.27 0.7521 times
Fri 02 May 2025 3.06 (-0.97%) 3.10 2.86 - 3.28 0.9465 times
Fri 25 April 2025 3.09 (0%) 3.04 2.97 - 3.21 0.6733 times
Thu 17 April 2025 3.09 (-0.32%) 3.03 3.02 - 3.19 0.2207 times

 weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.02 and 3.2

Monthly Target 11.81
Monthly Target 22.22
Monthly Target 32.99
Monthly Target 43.4
Monthly Target 54.17

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Wed 11 June 2025 2.63 (-28.34%) 3.68 2.58 - 3.76 0.8554 times
Fri 30 May 2025 3.67 (24.41%) 2.99 2.93 - 3.92 0.9388 times
Wed 30 April 2025 2.95 (-3.28%) 3.00 2.52 - 3.59 1.1955 times
Mon 31 March 2025 3.05 (13.38%) 2.70 2.28 - 3.17 0.9766 times
Fri 28 February 2025 2.69 (-21.35%) 3.25 2.65 - 3.42 1.066 times
Fri 31 January 2025 3.42 (-10.24%) 3.89 3.40 - 4.26 1.0549 times
Tue 31 December 2024 3.81 (-4.27%) 5.40 3.74 - 5.42 0.8509 times
Tue 26 November 2024 3.98 (-6.79%) 4.32 3.81 - 4.70 0.7195 times
Thu 31 October 2024 4.27 (-6.15%) 4.51 4.27 - 5.94 0.8831 times
Mon 30 September 2024 4.55 (42.63%) 3.07 2.74 - 5.09 1.4593 times
Fri 30 August 2024 3.19 (-7.8%) 3.47 2.23 - 3.51 0.8233 times

 monthly chart VcaInc

Indicator Analysis of VcaInc

Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VcaInc (WOOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VcaInc in short term and the sell signal is strong.

VcaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VcaInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VcaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.05 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.

VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.68
12 day DMA 3.23
20 day DMA 3.4
35 day DMA 3.28
50 day DMA 3.22
100 day DMA 3.04
150 day DMA 3.36
200 day DMA 3.65

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.862.98
12 day EMA3.073.153.24
20 day EMA3.193.253.31
35 day EMA3.233.273.31
50 day EMA3.183.23.22

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.883.06
12 day SMA3.233.313.39
20 day SMA3.43.423.45
35 day SMA3.283.293.31
50 day SMA3.223.243.25
100 day SMA3.043.053.06
150 day SMA3.363.383.39
200 day SMA3.653.653.65
Back to top | Use Dark Theme