VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets VcaInc
Strong Daily Stock price targets for VcaInc WOOF are 2.54 and 2.7
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.57 |
| Daily Target 3 | 2.67 |
| Daily Target 4 | 2.73 |
| Daily Target 5 | 2.83 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.63 (0%) | 2.75 | 2.61 - 2.77 | 0.5164 times | Wed 11 June 2025 | 2.63 (-2.95%) | 2.75 | 2.61 - 2.77 | 0.5164 times | Tue 10 June 2025 | 2.71 (2.65%) | 2.64 | 2.58 - 2.73 | 0.724 times | Mon 09 June 2025 | 2.64 (-5.04%) | 2.81 | 2.63 - 2.83 | 1.4233 times | Fri 06 June 2025 | 2.78 (-23.2%) | 3.23 | 2.69 - 3.24 | 3.2445 times | Thu 05 June 2025 | 3.62 (1.69%) | 3.66 | 3.44 - 3.70 | 1.3479 times | Wed 04 June 2025 | 3.56 (-4.04%) | 3.70 | 3.47 - 3.75 | 0.7562 times | Tue 03 June 2025 | 3.71 (0.54%) | 3.67 | 3.60 - 3.76 | 0.4466 times | Mon 02 June 2025 | 3.69 (0.54%) | 3.68 | 3.52 - 3.75 | 0.4155 times | Fri 30 May 2025 | 3.67 (2.51%) | 3.56 | 3.50 - 3.70 | 0.6092 times | Thu 29 May 2025 | 3.58 (2.58%) | 3.57 | 3.54 - 3.67 | 0.3914 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 2.54 and 2.7
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.67 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.63 (0%) | 2.75 | 2.61 - 2.77 | 0.2263 times | Wed 11 June 2025 | 2.63 (-5.4%) | 2.81 | 2.58 - 2.83 | 1.167 times | Fri 06 June 2025 | 2.78 (-24.25%) | 3.68 | 2.69 - 3.76 | 2.7209 times | Fri 30 May 2025 | 3.67 (1.1%) | 3.68 | 3.43 - 3.75 | 0.8544 times | Fri 23 May 2025 | 3.63 (-5.96%) | 3.59 | 3.50 - 3.92 | 1.0487 times | Tue 20 May 2025 | 3.86 (15.92%) | 3.30 | 3.30 - 3.92 | 0.7066 times | Fri 16 May 2025 | 3.33 (6.05%) | 3.24 | 3.11 - 3.36 | 0.9042 times | Fri 09 May 2025 | 3.14 (2.61%) | 3.07 | 3.06 - 3.27 | 0.7521 times | Fri 02 May 2025 | 3.06 (-0.97%) | 3.10 | 2.86 - 3.28 | 0.9465 times | Fri 25 April 2025 | 3.09 (0%) | 3.04 | 2.97 - 3.21 | 0.6733 times | Thu 17 April 2025 | 3.09 (-0.32%) | 3.03 | 3.02 - 3.19 | 0.2207 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.02 and 3.2
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.63 (-28.34%) | 3.68 | 2.58 - 3.76 | 0.8554 times | Fri 30 May 2025 | 3.67 (24.41%) | 2.99 | 2.93 - 3.92 | 0.9388 times | Wed 30 April 2025 | 2.95 (-3.28%) | 3.00 | 2.52 - 3.59 | 1.1955 times | Mon 31 March 2025 | 3.05 (13.38%) | 2.70 | 2.28 - 3.17 | 0.9766 times | Fri 28 February 2025 | 2.69 (-21.35%) | 3.25 | 2.65 - 3.42 | 1.066 times | Fri 31 January 2025 | 3.42 (-10.24%) | 3.89 | 3.40 - 4.26 | 1.0549 times | Tue 31 December 2024 | 3.81 (-4.27%) | 5.40 | 3.74 - 5.42 | 0.8509 times | Tue 26 November 2024 | 3.98 (-6.79%) | 4.32 | 3.81 - 4.70 | 0.7195 times | Thu 31 October 2024 | 4.27 (-6.15%) | 4.51 | 4.27 - 5.94 | 0.8831 times | Mon 30 September 2024 | 4.55 (42.63%) | 3.07 | 2.74 - 5.09 | 1.4593 times | Fri 30 August 2024 | 3.19 (-7.8%) | 3.47 | 2.23 - 3.51 | 0.8233 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VcaInc in short term and the sell signal is strong.
VcaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VcaInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VcaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.86 | 2.98 |
| 12 day EMA | 3.07 | 3.15 | 3.24 |
| 20 day EMA | 3.19 | 3.25 | 3.31 |
| 35 day EMA | 3.23 | 3.27 | 3.31 |
| 50 day EMA | 3.18 | 3.2 | 3.22 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.88 | 3.06 |
| 12 day SMA | 3.23 | 3.31 | 3.39 |
| 20 day SMA | 3.4 | 3.42 | 3.45 |
| 35 day SMA | 3.28 | 3.29 | 3.31 |
| 50 day SMA | 3.22 | 3.24 | 3.25 |
| 100 day SMA | 3.04 | 3.05 | 3.06 |
| 150 day SMA | 3.36 | 3.38 | 3.39 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.