WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 147.2 and 152.48
Daily Target 1 | 146 |
Daily Target 2 | 148.39 |
Daily Target 3 | 151.27666666667 |
Daily Target 4 | 153.67 |
Daily Target 5 | 156.56 |
Daily price and volume World Acceptance
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 150.79 (-2.14%) | 152.15 | 148.88 - 154.16 | 0.9294 times | Thu 12 June 2025 | 154.08 (-1.88%) | 156.10 | 153.66 - 157.07 | 0.8594 times | Wed 11 June 2025 | 157.04 (0%) | 159.54 | 156.79 - 161.00 | 0.7306 times | Wed 11 June 2025 | 157.04 (-0.48%) | 159.54 | 156.79 - 161.00 | 0.7306 times | Tue 10 June 2025 | 157.79 (0.11%) | 157.74 | 157.48 - 160.55 | 1.5862 times | Mon 09 June 2025 | 157.61 (-3.3%) | 162.49 | 157.60 - 164.00 | 2.262 times | Fri 06 June 2025 | 162.99 (3.99%) | 158.89 | 157.23 - 162.99 | 0.6474 times | Thu 05 June 2025 | 156.73 (0.03%) | 157.79 | 154.41 - 159.51 | 0.9559 times | Wed 04 June 2025 | 156.68 (-0.38%) | 156.62 | 155.90 - 159.31 | 0.8215 times | Tue 03 June 2025 | 157.28 (1.12%) | 155.07 | 153.75 - 159.06 | 0.477 times | Mon 02 June 2025 | 155.54 (0.69%) | 155.00 | 154.43 - 156.67 | 0.5433 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 143.78 and 155.9
Weekly Target 1 | 141.44 |
Weekly Target 2 | 146.11 |
Weekly Target 3 | 153.55666666667 |
Weekly Target 4 | 158.23 |
Weekly Target 5 | 165.68 |
Weekly price and volumes for World Acceptance
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 150.79 (-3.98%) | 159.54 | 148.88 - 161.00 | 0.932 times | Wed 11 June 2025 | 157.04 (-3.65%) | 162.49 | 156.79 - 164.00 | 1.6939 times | Fri 06 June 2025 | 162.99 (5.51%) | 155.00 | 153.75 - 162.99 | 1.2744 times | Fri 30 May 2025 | 154.48 (7.69%) | 145.25 | 145.25 - 156.21 | 0.8557 times | Fri 23 May 2025 | 143.45 (-3.24%) | 147.77 | 139.89 - 150.00 | 0.7422 times | Tue 20 May 2025 | 148.26 (-2.6%) | 149.21 | 142.80 - 151.51 | 0.3536 times | Fri 16 May 2025 | 152.21 (8.3%) | 144.30 | 137.75 - 152.21 | 1.7219 times | Fri 09 May 2025 | 140.55 (5.66%) | 132.58 | 129.79 - 141.82 | 0.8613 times | Fri 02 May 2025 | 133.02 (-0.84%) | 134.60 | 127.00 - 146.45 | 0.9502 times | Fri 25 April 2025 | 134.15 (7.44%) | 124.78 | 121.23 - 137.06 | 0.6148 times | Thu 17 April 2025 | 124.86 (2.26%) | 121.09 | 120.99 - 125.76 | 0.2884 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 142.28 and 157.4
Monthly Target 1 | 139.44 |
Monthly Target 2 | 145.11 |
Monthly Target 3 | 154.55666666667 |
Monthly Target 4 | 160.23 |
Monthly Target 5 | 169.68 |
Monthly price and volumes World Acceptance
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 150.79 (-2.39%) | 155.00 | 148.88 - 164.00 | 1.0213 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 1.252 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 1.2441 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.8693 times | Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.817 times | Fri 31 January 2025 | 141.16 (25.54%) | 114.04 | 107.97 - 161.63 | 1.0906 times | Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.784 times | Tue 26 November 2024 | 118.09 (3.5%) | 114.30 | 111.97 - 128.21 | 0.7171 times | Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.765 times | Mon 30 September 2024 | 117.98 (0.11%) | 117.21 | 106.00 - 129.95 | 1.4397 times | Fri 30 August 2024 | 117.85 (-3.5%) | 120.78 | 101.85 - 123.15 | 1.4087 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of World Acceptance WRLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.31
BullKhan value: 39 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorldAcceptance in short term but the sell signal is initial and weak.
WorldAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorldAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.79 and WorldAcceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
DMA period | DMA value |
5 day DMA | 155.35 |
12 day DMA | 156.5 |
20 day DMA | 153.22 |
35 day DMA | 147.7 |
50 day DMA | 141.05 |
100 day DMA | 135.91 |
150 day DMA | 130.44 |
200 day DMA | 127.01 |
EMA (exponential moving average) of World Acceptance WRLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.47 | 156.31 | 157.43 |
12 day EMA | 154.77 | 155.49 | 155.75 |
20 day EMA | 152.64 | 152.83 | 152.7 |
35 day EMA | 146.92 | 146.69 | 146.25 |
50 day EMA | 140.78 | 140.37 | 139.81 |
SMA (simple moving average) of World Acceptance WRLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.35 | 156.71 | 158.49 |
12 day SMA | 156.5 | 156.96 | 156.83 |
20 day SMA | 153.22 | 153.11 | 153.01 |
35 day SMA | 147.7 | 147.32 | 146.75 |
50 day SMA | 141.05 | 140.47 | 139.8 |
100 day SMA | 135.91 | 135.81 | 135.7 |
150 day SMA | 130.44 | 130.25 | 130.05 |
200 day SMA | 127.01 | 126.83 | 126.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.