WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 152.17 and 155.58
| Daily Target 1 | 151.53 |
| Daily Target 2 | 152.8 |
| Daily Target 3 | 154.93666666667 |
| Daily Target 4 | 156.21 |
| Daily Target 5 | 158.35 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 154.08 (-1.88%) | 156.10 | 153.66 - 157.07 | 0.8939 times | Wed 11 June 2025 | 157.04 (0%) | 159.54 | 156.79 - 161.00 | 0.76 times | Wed 11 June 2025 | 157.04 (-0.48%) | 159.54 | 156.79 - 161.00 | 0.76 times | Tue 10 June 2025 | 157.79 (0.11%) | 157.74 | 157.48 - 160.55 | 1.6499 times | Mon 09 June 2025 | 157.61 (-3.3%) | 162.49 | 157.60 - 164.00 | 2.3528 times | Fri 06 June 2025 | 162.99 (3.99%) | 158.89 | 157.23 - 162.99 | 0.6734 times | Thu 05 June 2025 | 156.73 (0.03%) | 157.79 | 154.41 - 159.51 | 0.9943 times | Wed 04 June 2025 | 156.68 (-0.38%) | 156.62 | 155.90 - 159.31 | 0.8545 times | Tue 03 June 2025 | 157.28 (1.12%) | 155.07 | 153.75 - 159.06 | 0.4962 times | Mon 02 June 2025 | 155.54 (0.69%) | 155.00 | 154.43 - 156.67 | 0.5651 times | Fri 30 May 2025 | 154.48 (-1.11%) | 154.37 | 153.50 - 155.64 | 0.6497 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 150.2 and 157.54
| Weekly Target 1 | 148.91 |
| Weekly Target 2 | 151.49 |
| Weekly Target 3 | 156.24666666667 |
| Weekly Target 4 | 158.83 |
| Weekly Target 5 | 163.59 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 154.08 (-1.88%) | 159.54 | 153.66 - 161.00 | 0.6091 times | Wed 11 June 2025 | 157.04 (-3.65%) | 162.49 | 156.79 - 164.00 | 1.7542 times | Fri 06 June 2025 | 162.99 (5.51%) | 155.00 | 153.75 - 162.99 | 1.3198 times | Fri 30 May 2025 | 154.48 (7.69%) | 145.25 | 145.25 - 156.21 | 0.8861 times | Fri 23 May 2025 | 143.45 (-3.24%) | 147.77 | 139.89 - 150.00 | 0.7687 times | Tue 20 May 2025 | 148.26 (-2.6%) | 149.21 | 142.80 - 151.51 | 0.3662 times | Fri 16 May 2025 | 152.21 (8.3%) | 144.30 | 137.75 - 152.21 | 1.7832 times | Fri 09 May 2025 | 140.55 (5.66%) | 132.58 | 129.79 - 141.82 | 0.892 times | Fri 02 May 2025 | 133.02 (-0.84%) | 134.60 | 127.00 - 146.45 | 0.984 times | Fri 25 April 2025 | 134.15 (7.44%) | 124.78 | 121.23 - 137.06 | 0.6367 times | Thu 17 April 2025 | 124.86 (2.26%) | 121.09 | 120.99 - 125.76 | 0.2987 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 148.7 and 159.04
| Monthly Target 1 | 146.91 |
| Monthly Target 2 | 150.49 |
| Monthly Target 3 | 157.24666666667 |
| Monthly Target 4 | 160.83 |
| Monthly Target 5 | 167.59 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 154.08 (-0.26%) | 155.00 | 153.66 - 164.00 | 0.9397 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 1.2633 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 1.2554 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.8771 times | Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.8245 times | Fri 31 January 2025 | 141.16 (25.54%) | 114.04 | 107.97 - 161.63 | 1.1005 times | Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.7912 times | Tue 26 November 2024 | 118.09 (3.5%) | 114.30 | 111.97 - 128.21 | 0.7236 times | Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.7719 times | Mon 30 September 2024 | 117.98 (0.11%) | 117.21 | 106.00 - 129.95 | 1.4528 times | Fri 30 August 2024 | 117.85 (-3.5%) | 120.78 | 101.85 - 123.15 | 1.4215 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 148 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorldAcceptance in short term but the sell signal is initial and weak.
WorldAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorldAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.3 and WorldAcceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 156.71 |
| 12 day DMA | 156.96 |
| 20 day DMA | 153.11 |
| 35 day DMA | 147.32 |
| 50 day DMA | 140.47 |
| 100 day DMA | 135.81 |
| 150 day DMA | 130.25 |
| 200 day DMA | 126.83 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.31 | 157.43 | 157.63 |
| 12 day EMA | 155.49 | 155.75 | 155.52 |
| 20 day EMA | 152.84 | 152.71 | 152.25 |
| 35 day EMA | 146.7 | 146.27 | 145.64 |
| 50 day EMA | 140.36 | 139.8 | 139.1 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.71 | 158.49 | 158.43 |
| 12 day SMA | 156.96 | 156.83 | 156.34 |
| 20 day SMA | 153.11 | 153.01 | 152.57 |
| 35 day SMA | 147.32 | 146.75 | 146.14 |
| 50 day SMA | 140.47 | 139.8 | 139.09 |
| 100 day SMA | 135.81 | 135.7 | 135.58 |
| 150 day SMA | 130.25 | 130.05 | 129.82 |
| 200 day SMA | 126.83 | 126.63 | 126.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.