Login or Join

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong Daily Stock price targets for WorldAcceptance WRLD are 147.2 and 152.48

Daily Target 1146
Daily Target 2148.39
Daily Target 3151.27666666667
Daily Target 4153.67
Daily Target 5156.56

Daily price and volume World Acceptance

Date Closing Open Range Volume
Fri 13 June 2025 150.79 (-2.14%) 152.15 148.88 - 154.16 0.9294 times
Thu 12 June 2025 154.08 (-1.88%) 156.10 153.66 - 157.07 0.8594 times
Wed 11 June 2025 157.04 (0%) 159.54 156.79 - 161.00 0.7306 times
Wed 11 June 2025 157.04 (-0.48%) 159.54 156.79 - 161.00 0.7306 times
Tue 10 June 2025 157.79 (0.11%) 157.74 157.48 - 160.55 1.5862 times
Mon 09 June 2025 157.61 (-3.3%) 162.49 157.60 - 164.00 2.262 times
Fri 06 June 2025 162.99 (3.99%) 158.89 157.23 - 162.99 0.6474 times
Thu 05 June 2025 156.73 (0.03%) 157.79 154.41 - 159.51 0.9559 times
Wed 04 June 2025 156.68 (-0.38%) 156.62 155.90 - 159.31 0.8215 times
Tue 03 June 2025 157.28 (1.12%) 155.07 153.75 - 159.06 0.477 times
Mon 02 June 2025 155.54 (0.69%) 155.00 154.43 - 156.67 0.5433 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 143.78 and 155.9

Weekly Target 1141.44
Weekly Target 2146.11
Weekly Target 3153.55666666667
Weekly Target 4158.23
Weekly Target 5165.68

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Fri 13 June 2025 150.79 (-3.98%) 159.54 148.88 - 161.00 0.932 times
Wed 11 June 2025 157.04 (-3.65%) 162.49 156.79 - 164.00 1.6939 times
Fri 06 June 2025 162.99 (5.51%) 155.00 153.75 - 162.99 1.2744 times
Fri 30 May 2025 154.48 (7.69%) 145.25 145.25 - 156.21 0.8557 times
Fri 23 May 2025 143.45 (-3.24%) 147.77 139.89 - 150.00 0.7422 times
Tue 20 May 2025 148.26 (-2.6%) 149.21 142.80 - 151.51 0.3536 times
Fri 16 May 2025 152.21 (8.3%) 144.30 137.75 - 152.21 1.7219 times
Fri 09 May 2025 140.55 (5.66%) 132.58 129.79 - 141.82 0.8613 times
Fri 02 May 2025 133.02 (-0.84%) 134.60 127.00 - 146.45 0.9502 times
Fri 25 April 2025 134.15 (7.44%) 124.78 121.23 - 137.06 0.6148 times
Thu 17 April 2025 124.86 (2.26%) 121.09 120.99 - 125.76 0.2884 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 142.28 and 157.4

Monthly Target 1139.44
Monthly Target 2145.11
Monthly Target 3154.55666666667
Monthly Target 4160.23
Monthly Target 5169.68

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Fri 13 June 2025 150.79 (-2.39%) 155.00 148.88 - 164.00 1.0213 times
Fri 30 May 2025 154.48 (19.64%) 129.01 127.00 - 156.21 1.252 times
Wed 30 April 2025 129.12 (2.03%) 126.80 104.99 - 146.45 1.2441 times
Mon 31 March 2025 126.55 (-6.15%) 136.64 116.28 - 136.64 0.8693 times
Fri 28 February 2025 134.84 (-4.48%) 137.45 132.34 - 154.97 0.817 times
Fri 31 January 2025 141.16 (25.54%) 114.04 107.97 - 161.63 1.0906 times
Tue 31 December 2024 112.44 (-4.78%) 122.76 106.15 - 124.78 0.784 times
Tue 26 November 2024 118.09 (3.5%) 114.30 111.97 - 128.21 0.7171 times
Thu 31 October 2024 114.10 (-3.29%) 118.12 110.34 - 120.85 0.765 times
Mon 30 September 2024 117.98 (0.11%) 117.21 106.00 - 129.95 1.4397 times
Fri 30 August 2024 117.85 (-3.5%) 120.78 101.85 - 123.15 1.4087 times

 monthly chart WorldAcceptance

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 154.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of World Acceptance WRLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.31

BullKhan value: 39 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WorldAcceptance in short term but the sell signal is initial and weak.

WorldAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WorldAcceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorldAcceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.79 and WorldAcceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 155.35
12 day DMA 156.5
20 day DMA 153.22
35 day DMA 147.7
50 day DMA 141.05
100 day DMA 135.91
150 day DMA 130.44
200 day DMA 127.01

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA154.47156.31157.43
12 day EMA154.77155.49155.75
20 day EMA152.64152.83152.7
35 day EMA146.92146.69146.25
50 day EMA140.78140.37139.81

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA155.35156.71158.49
12 day SMA156.5156.96156.83
20 day SMA153.22153.11153.01
35 day SMA147.7147.32146.75
50 day SMA141.05140.47139.8
100 day SMA135.91135.81135.7
150 day SMA130.44130.25130.05
200 day SMA127.01126.83126.63
Back to top | Use Dark Theme