Login or Join

WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesbancoInc

Strong Daily Stock price targets for WesbancoInc WSBC are 31.52 and 32.22

Daily Target 130.97
Daily Target 231.37
Daily Target 331.673333333333
Daily Target 432.07
Daily Target 532.37

Daily price and volume Wesbanco Inc

Date Closing Open Range Volume
Tue 10 June 2025 31.76 (1.66%) 31.32 31.28 - 31.98 1.9918 times
Mon 09 June 2025 31.24 (1.26%) 30.87 30.87 - 31.49 1.1013 times
Fri 06 June 2025 30.85 (1.41%) 30.62 30.42 - 30.87 0.7823 times
Thu 05 June 2025 30.42 (-0.1%) 30.45 30.20 - 30.61 0.7553 times
Wed 04 June 2025 30.45 (-1.36%) 30.89 30.43 - 31.05 0.6677 times
Tue 03 June 2025 30.87 (1.78%) 30.25 30.19 - 31.00 0.943 times
Mon 02 June 2025 30.33 (-1.46%) 30.77 30.07 - 30.77 1.0451 times
Fri 30 May 2025 30.78 (-0.42%) 30.75 30.59 - 30.96 1.0982 times
Thu 29 May 2025 30.91 (0.06%) 30.94 30.60 - 30.99 0.7384 times
Wed 28 May 2025 30.89 (-1.75%) 31.33 30.86 - 31.59 0.8768 times
Tue 27 May 2025 31.44 (3.42%) 30.83 30.45 - 31.52 1.1315 times

 Daily chart WesbancoInc

Weekly price and charts WesbancoInc

Strong weekly Stock price targets for WesbancoInc WSBC are 31.32 and 32.43

Weekly Target 130.43
Weekly Target 231.09
Weekly Target 331.536666666667
Weekly Target 432.2
Weekly Target 532.65

Weekly price and volumes for Wesbanco Inc

Date Closing Open Range Volume
Tue 10 June 2025 31.76 (2.95%) 30.87 30.87 - 31.98 0.8259 times
Fri 06 June 2025 30.85 (0.23%) 30.77 30.07 - 31.05 1.1197 times
Fri 30 May 2025 30.78 (1.25%) 30.83 30.45 - 31.59 1.0267 times
Fri 23 May 2025 30.40 (-4.82%) 32.06 29.59 - 32.20 1.0482 times
Tue 20 May 2025 31.94 (-0.59%) 31.84 31.67 - 32.20 0.3366 times
Fri 16 May 2025 32.13 (4.35%) 32.15 31.97 - 32.43 1.2028 times
Fri 09 May 2025 30.79 (1.22%) 30.14 29.89 - 31.29 1.1109 times
Fri 02 May 2025 30.42 (2.94%) 29.70 28.74 - 30.63 1.5748 times
Fri 25 April 2025 29.55 (4.42%) 28.03 27.48 - 29.91 0.7146 times
Thu 17 April 2025 28.30 (-0.98%) 27.77 27.75 - 29.07 1.0398 times
Wed 16 April 2025 28.58 (0%) 27.77 27.75 - 28.69 0 times

 weekly chart WesbancoInc

Monthly price and charts WesbancoInc

Strong monthly Stock price targets for WesbancoInc WSBC are 30.92 and 32.83

Monthly Target 129.36
Monthly Target 230.56
Monthly Target 331.27
Monthly Target 432.47
Monthly Target 533.18

Monthly price and volumes Wesbanco Inc

Date Closing Open Range Volume
Tue 10 June 2025 31.76 (3.18%) 30.77 30.07 - 31.98 0.3613 times
Fri 30 May 2025 30.78 (3.36%) 29.67 29.28 - 32.43 0.9826 times
Wed 30 April 2025 29.78 (-3.81%) 30.89 26.42 - 31.09 1.6295 times
Mon 31 March 2025 30.96 (-11.72%) 35.80 30.50 - 35.85 1.5127 times
Fri 28 February 2025 35.07 (0.09%) 34.09 33.91 - 37.18 1.3878 times
Fri 31 January 2025 35.04 (7.68%) 32.72 29.88 - 35.63 1.0245 times
Tue 31 December 2024 32.54 (-8.54%) 36.48 32.37 - 36.48 0.7822 times
Tue 26 November 2024 35.58 (13.13%) 31.59 30.74 - 37.36 0.7444 times
Thu 31 October 2024 31.45 (5.61%) 29.73 28.40 - 32.14 0.7522 times
Mon 30 September 2024 29.78 (-7.54%) 32.08 29.16 - 32.32 0.8227 times
Fri 30 August 2024 32.21 (1.04%) 32.09 28.55 - 33.05 0.6266 times

 monthly chart WesbancoInc

Indicator Analysis of WesbancoInc

Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wesbanco Inc WSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wesbanco Inc WSBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wesbanco Inc WSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.44

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesbancoInc (WSBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesbancoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WesbancoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesbancoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesbancoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesbancoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.96 and WesbancoInc WSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.

WesbancoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesbanco Inc WSBC

DMA (daily moving average) of Wesbanco Inc WSBC

DMA period DMA value
5 day DMA 30.94
12 day DMA 30.86
20 day DMA 31.22
35 day DMA 30.85
50 day DMA 30.07
100 day DMA 31.53
150 day DMA 32.27
200 day DMA 31.89

EMA (exponential moving average) of Wesbanco Inc WSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1730.8730.68
12 day EMA31.0230.8830.81
20 day EMA30.9230.8330.79
35 day EMA30.4630.3830.33
50 day EMA29.9729.929.85

SMA (simple moving average) of Wesbanco Inc WSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9430.7730.58
12 day SMA30.8630.7630.73
20 day SMA31.2231.2531.29
35 day SMA30.8530.7430.66
50 day SMA30.0729.9829.93
100 day SMA31.5331.5631.6
150 day SMA32.2732.2932.31
200 day SMA31.8931.8931.9
Back to top | Use Dark Theme