WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 31.06 and 31.68
Daily Target 1 | 30.58 |
Daily Target 2 | 30.91 |
Daily Target 3 | 31.2 |
Daily Target 4 | 31.53 |
Daily Target 5 | 31.82 |
Daily price and volume Wesbanco Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.24 (1.26%) | 30.87 | 30.87 - 31.49 | 1.2049 times | Fri 06 June 2025 | 30.85 (1.41%) | 30.62 | 30.42 - 30.87 | 0.8559 times | Thu 05 June 2025 | 30.42 (-0.1%) | 30.45 | 30.20 - 30.61 | 0.8264 times | Wed 04 June 2025 | 30.45 (-1.36%) | 30.89 | 30.43 - 31.05 | 0.7306 times | Tue 03 June 2025 | 30.87 (1.78%) | 30.25 | 30.19 - 31.00 | 1.0318 times | Mon 02 June 2025 | 30.33 (-1.46%) | 30.77 | 30.07 - 30.77 | 1.1435 times | Fri 30 May 2025 | 30.78 (-0.42%) | 30.75 | 30.59 - 30.96 | 1.2016 times | Thu 29 May 2025 | 30.91 (0.06%) | 30.94 | 30.60 - 30.99 | 0.8079 times | Wed 28 May 2025 | 30.89 (-1.75%) | 31.33 | 30.86 - 31.59 | 0.9594 times | Tue 27 May 2025 | 31.44 (3.42%) | 30.83 | 30.45 - 31.52 | 1.238 times | Fri 23 May 2025 | 30.40 (-0.43%) | 29.92 | 29.59 - 30.62 | 1.3636 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 31.06 and 31.68
Weekly Target 1 | 30.58 |
Weekly Target 2 | 30.91 |
Weekly Target 3 | 31.2 |
Weekly Target 4 | 31.53 |
Weekly Target 5 | 31.82 |
Weekly price and volumes for Wesbanco Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.24 (1.26%) | 30.87 | 30.87 - 31.49 | 0.3106 times | Fri 06 June 2025 | 30.85 (0.23%) | 30.77 | 30.07 - 31.05 | 1.1826 times | Fri 30 May 2025 | 30.78 (1.25%) | 30.83 | 30.45 - 31.59 | 1.0843 times | Fri 23 May 2025 | 30.40 (-4.82%) | 32.06 | 29.59 - 32.20 | 1.107 times | Tue 20 May 2025 | 31.94 (-0.59%) | 31.84 | 31.67 - 32.20 | 0.3555 times | Fri 16 May 2025 | 32.13 (4.35%) | 32.15 | 31.97 - 32.43 | 1.2704 times | Fri 09 May 2025 | 30.79 (1.22%) | 30.14 | 29.89 - 31.29 | 1.1733 times | Fri 02 May 2025 | 30.42 (2.94%) | 29.70 | 28.74 - 30.63 | 1.6633 times | Fri 25 April 2025 | 29.55 (4.42%) | 28.03 | 27.48 - 29.91 | 0.7547 times | Thu 17 April 2025 | 28.30 (-0.98%) | 27.77 | 27.75 - 29.07 | 1.0982 times | Wed 16 April 2025 | 28.58 (0%) | 27.77 | 27.75 - 28.69 | 0 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 30.66 and 32.08
Monthly Target 1 | 29.51 |
Monthly Target 2 | 30.38 |
Monthly Target 3 | 30.933333333333 |
Monthly Target 4 | 31.8 |
Monthly Target 5 | 32.35 |
Monthly price and volumes Wesbanco Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.24 (1.49%) | 30.77 | 30.07 - 31.49 | 0.2652 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.9924 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.6457 times | Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.5278 times | Fri 28 February 2025 | 35.07 (0.09%) | 34.09 | 33.91 - 37.18 | 1.4017 times | Fri 31 January 2025 | 35.04 (7.68%) | 32.72 | 29.88 - 35.63 | 1.0348 times | Tue 31 December 2024 | 32.54 (-8.54%) | 36.48 | 32.37 - 36.48 | 0.79 times | Tue 26 November 2024 | 35.58 (13.13%) | 31.59 | 30.74 - 37.36 | 0.7518 times | Thu 31 October 2024 | 31.45 (5.61%) | 29.73 | 28.40 - 32.14 | 0.7597 times | Mon 30 September 2024 | 29.78 (-7.54%) | 32.08 | 29.16 - 32.32 | 0.8309 times | Fri 30 August 2024 | 32.21 (1.04%) | 32.09 | 28.55 - 33.05 | 0.6329 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesbanco Inc WSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesbancoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesbancoInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesbancoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesbancoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesbancoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and WesbancoInc WSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
DMA period | DMA value |
5 day DMA | 30.77 |
12 day DMA | 30.76 |
20 day DMA | 31.25 |
35 day DMA | 30.74 |
50 day DMA | 29.98 |
100 day DMA | 31.56 |
150 day DMA | 32.29 |
200 day DMA | 31.89 |
EMA (exponential moving average) of Wesbanco Inc WSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.87 | 30.68 | 30.59 |
12 day EMA | 30.88 | 30.81 | 30.8 |
20 day EMA | 30.83 | 30.79 | 30.78 |
35 day EMA | 30.41 | 30.36 | 30.33 |
50 day EMA | 29.89 | 29.84 | 29.8 |
SMA (simple moving average) of Wesbanco Inc WSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.77 | 30.58 | 30.57 |
12 day SMA | 30.76 | 30.73 | 30.82 |
20 day SMA | 31.25 | 31.29 | 31.29 |
35 day SMA | 30.74 | 30.66 | 30.59 |
50 day SMA | 29.98 | 29.93 | 29.86 |
100 day SMA | 31.56 | 31.6 | 31.64 |
150 day SMA | 32.29 | 32.31 | 32.35 |
200 day SMA | 31.89 | 31.9 | 31.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.