Login or Join

WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesbancoInc

Strong Daily Stock price targets for WesbancoInc WSBC are 31.37 and 31.86

Daily Target 131.26
Daily Target 231.48
Daily Target 331.75
Daily Target 431.97
Daily Target 532.24

Daily price and volume Wesbanco Inc

Date Closing Open Range Volume
Wed 11 June 2025 31.70 (0%) 31.92 31.53 - 32.02 1.1504 times
Wed 11 June 2025 31.70 (-0.19%) 31.92 31.53 - 32.02 1.1504 times
Tue 10 June 2025 31.76 (1.66%) 31.32 31.28 - 31.98 1.829 times
Mon 09 June 2025 31.24 (1.26%) 30.87 30.87 - 31.49 1.0112 times
Fri 06 June 2025 30.85 (1.41%) 30.62 30.42 - 30.87 0.7183 times
Thu 05 June 2025 30.42 (-0.1%) 30.45 30.20 - 30.61 0.6936 times
Wed 04 June 2025 30.45 (-1.36%) 30.89 30.43 - 31.05 0.6132 times
Tue 03 June 2025 30.87 (1.78%) 30.25 30.19 - 31.00 0.8659 times
Mon 02 June 2025 30.33 (-1.46%) 30.77 30.07 - 30.77 0.9597 times
Fri 30 May 2025 30.78 (-0.42%) 30.75 30.59 - 30.96 1.0084 times
Thu 29 May 2025 30.91 (0.06%) 30.94 30.60 - 30.99 0.678 times

 Daily chart WesbancoInc

Weekly price and charts WesbancoInc

Strong weekly Stock price targets for WesbancoInc WSBC are 31.37 and 31.86

Weekly Target 131.26
Weekly Target 231.48
Weekly Target 331.75
Weekly Target 431.97
Weekly Target 532.24

Weekly price and volumes for Wesbanco Inc

Date Closing Open Range Volume
Wed 11 June 2025 31.70 (0%) 31.92 31.53 - 32.02 0.3474 times
Wed 11 June 2025 31.70 (2.76%) 30.87 30.87 - 32.02 1.2051 times
Fri 06 June 2025 30.85 (0.23%) 30.77 30.07 - 31.05 1.1629 times
Fri 30 May 2025 30.78 (1.25%) 30.83 30.45 - 31.59 1.0662 times
Fri 23 May 2025 30.40 (-4.82%) 32.06 29.59 - 32.20 1.0885 times
Tue 20 May 2025 31.94 (-0.59%) 31.84 31.67 - 32.20 0.3496 times
Fri 16 May 2025 32.13 (4.35%) 32.15 31.97 - 32.43 1.2492 times
Fri 09 May 2025 30.79 (1.22%) 30.14 29.89 - 31.29 1.1536 times
Fri 02 May 2025 30.42 (2.94%) 29.70 28.74 - 30.63 1.6355 times
Fri 25 April 2025 29.55 (4.42%) 28.03 27.48 - 29.91 0.7421 times
Thu 17 April 2025 28.30 (-0.98%) 27.77 27.75 - 29.07 1.0799 times

 weekly chart WesbancoInc

Monthly price and charts WesbancoInc

Strong monthly Stock price targets for WesbancoInc WSBC are 30.89 and 32.84

Monthly Target 129.31
Monthly Target 230.51
Monthly Target 331.263333333333
Monthly Target 432.46
Monthly Target 533.21

Monthly price and volumes Wesbanco Inc

Date Closing Open Range Volume
Wed 11 June 2025 31.70 (2.99%) 30.77 30.07 - 32.02 0.4796 times
Fri 30 May 2025 30.78 (3.36%) 29.67 29.28 - 32.43 0.9706 times
Wed 30 April 2025 29.78 (-3.81%) 30.89 26.42 - 31.09 1.6095 times
Mon 31 March 2025 30.96 (-11.72%) 35.80 30.50 - 35.85 1.4941 times
Fri 28 February 2025 35.07 (0.09%) 34.09 33.91 - 37.18 1.3708 times
Fri 31 January 2025 35.04 (7.68%) 32.72 29.88 - 35.63 1.012 times
Tue 31 December 2024 32.54 (-8.54%) 36.48 32.37 - 36.48 0.7726 times
Tue 26 November 2024 35.58 (13.13%) 31.59 30.74 - 37.36 0.7352 times
Thu 31 October 2024 31.45 (5.61%) 29.73 28.40 - 32.14 0.743 times
Mon 30 September 2024 29.78 (-7.54%) 32.08 29.16 - 32.32 0.8126 times
Fri 30 August 2024 32.21 (1.04%) 32.09 28.55 - 33.05 0.6189 times

 monthly chart WesbancoInc

Indicator Analysis of WesbancoInc

Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wesbanco Inc WSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesbancoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesbancoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesbancoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesbancoInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesbancoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and WesbancoInc WSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.

WesbancoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesbanco Inc WSBC

DMA (daily moving average) of Wesbanco Inc WSBC

DMA period DMA value
5 day DMA 31.45
12 day DMA 30.99
20 day DMA 31.16
35 day DMA 30.98
50 day DMA 30.26
100 day DMA 31.46
150 day DMA 32.21
200 day DMA 31.89

EMA (exponential moving average) of Wesbanco Inc WSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4731.3531.17
12 day EMA31.2131.1231.02
20 day EMA31.0630.9930.92
35 day EMA30.5730.530.43
50 day EMA30.1530.0930.02

SMA (simple moving average) of Wesbanco Inc WSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.1930.94
12 day SMA30.9930.9730.86
20 day SMA31.1631.231.22
35 day SMA30.9830.9330.85
50 day SMA30.2630.1730.07
100 day SMA31.4631.4931.53
150 day SMA32.2132.2432.27
200 day SMA31.8931.8931.89
Back to top | Use Dark Theme