Login or Join

WesbancoInc WSBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesbanco Inc WSBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WesbancoInc

Strong Daily Stock price targets for WesbancoInc WSBCP are 25.13 and 25.17

Daily Target 125.11
Daily Target 225.13
Daily Target 325.15
Daily Target 425.17
Daily Target 525.19

Daily price and volume Wesbanco Inc

Date Closing Open Range Volume
Fri 06 June 2025 25.15 (0.08%) 25.15 25.13 - 25.17 0.1343 times
Thu 05 June 2025 25.13 (-0.08%) 25.18 25.13 - 25.18 0.0911 times
Wed 04 June 2025 25.15 (0.08%) 25.16 25.14 - 25.16 1.0695 times
Tue 03 June 2025 25.13 (0.08%) 25.11 25.10 - 25.18 2.0767 times
Mon 02 June 2025 25.11 (-0.04%) 25.13 25.11 - 25.13 1.1559 times
Fri 30 May 2025 25.12 (0.04%) 25.12 25.09 - 25.14 3.0552 times
Thu 29 May 2025 25.11 (0%) 25.11 25.11 - 25.17 0.2254 times
Wed 28 May 2025 25.11 (-0.16%) 25.15 25.11 - 25.15 0.3933 times
Tue 27 May 2025 25.15 (-0.2%) 25.13 25.13 - 25.19 0.2494 times
Fri 23 May 2025 25.20 (-0.08%) 25.20 25.19 - 25.22 1.5492 times
Thu 22 May 2025 25.22 (0.44%) 25.11 25.11 - 25.22 1.5683 times

 Daily chart WesbancoInc

Weekly price and charts WesbancoInc

Strong weekly Stock price targets for WesbancoInc WSBCP are 25.13 and 25.21

Weekly Target 125.06
Weekly Target 225.11
Weekly Target 325.143333333333
Weekly Target 425.19
Weekly Target 525.22

Weekly price and volumes for Wesbanco Inc

Date Closing Open Range Volume
Fri 06 June 2025 25.15 (0.12%) 25.13 25.10 - 25.18 2.1649 times
Fri 30 May 2025 25.12 (-0.32%) 25.13 25.09 - 25.19 1.8759 times
Fri 23 May 2025 25.20 (0.12%) 25.11 25.10 - 25.22 1.7314 times
Tue 20 May 2025 25.17 (0.08%) 25.20 25.11 - 25.22 0.2408 times
Fri 16 May 2025 25.15 (0.32%) 25.08 25.05 - 25.27 0.4564 times
Fri 09 May 2025 25.07 (0.32%) 25.00 25.00 - 25.08 1.697 times
Fri 02 May 2025 24.99 (-0.83%) 25.20 24.86 - 25.24 1.5847 times
Fri 25 April 2025 25.20 (0.4%) 25.08 25.03 - 25.24 0.1995 times
Thu 17 April 2025 25.10 (0%) 25.03 25.03 - 25.15 0.0494 times
Wed 16 April 2025 25.10 (0%) 25.03 25.03 - 25.10 0 times
Wed 16 April 2025 25.10 (0%) 25.03 25.03 - 25.10 0.0491 times

 weekly chart WesbancoInc

Monthly price and charts WesbancoInc

Strong monthly Stock price targets for WesbancoInc WSBCP are 25.13 and 25.21

Monthly Target 125.06
Monthly Target 225.11
Monthly Target 325.143333333333
Monthly Target 425.19
Monthly Target 525.22

Monthly price and volumes Wesbanco Inc

Date Closing Open Range Volume
Fri 06 June 2025 25.15 (0.12%) 25.13 25.10 - 25.18 0.5401 times
Fri 30 May 2025 25.12 (-0.36%) 24.86 24.86 - 25.27 1.6569 times
Wed 30 April 2025 25.21 (0.08%) 25.20 24.96 - 25.28 1.3144 times
Mon 31 March 2025 25.19 (0.08%) 25.21 25.06 - 25.32 0.3452 times
Fri 28 February 2025 25.17 (0.28%) 25.06 25.01 - 25.27 0.4737 times
Fri 31 January 2025 25.10 (-0.04%) 25.30 25.10 - 25.60 1.174 times
Tue 31 December 2024 25.11 (0.32%) 25.15 25.07 - 25.36 1.0234 times
Tue 26 November 2024 25.03 (-1.77%) 25.14 24.75 - 25.25 1.237 times
Thu 31 October 2024 25.48 (1.88%) 25.01 24.42 - 25.48 1.614 times
Mon 30 September 2024 25.01 (1.05%) 24.81 24.70 - 25.33 0.6212 times
Fri 30 August 2024 24.75 (-2.67%) 25.11 24.47 - 25.20 1.33 times

 monthly chart WesbancoInc

Indicator Analysis of WesbancoInc

Tomorrow's movement Prediction of Wesbanco Inc WSBCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesbanco Inc WSBCP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price action analysis of WesbancoInc (WSBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesbancoInc in short term but the sell signal is initial and weak.

WesbancoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for WesbancoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesbancoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and WesbancoInc WSBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesbancoInc WSBCP stock. Volume based technical analysis of WesbancoInc WSBCP stock is negative.

WesbancoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesbanco Inc WSBCP

DMA (daily moving average) of Wesbanco Inc WSBCP

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.14
20 day DMA 25.15
35 day DMA 25.13
50 day DMA 25.12
100 day DMA 25.15
150 day DMA 25.17
200 day DMA 25.16

EMA (exponential moving average) of Wesbanco Inc WSBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1325.13
12 day EMA25.1425.1425.14
20 day EMA25.1425.1425.14
35 day EMA25.1225.1225.12
50 day EMA25.1225.1225.12

SMA (simple moving average) of Wesbanco Inc WSBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1325.12
12 day SMA25.1425.1425.15
20 day SMA25.1525.1525.14
35 day SMA25.1325.1325.13
50 day SMA25.1225.1225.12
100 day SMA25.1525.1525.16
150 day SMA25.1725.1725.17
200 day SMA25.1625.1625.16
Back to top | Use Dark Theme