Login or Join

WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WsfsFinancial

Strong Daily Stock price targets for WsfsFinancial WSFS are 51.05 and 52.21

Daily Target 150.83
Daily Target 251.27
Daily Target 351.99
Daily Target 452.43
Daily Target 553.15

Daily price and volume Wsfs Financial

Date Closing Open Range Volume
Fri 13 June 2025 51.71 (-2.58%) 52.51 51.55 - 52.71 1.8383 times
Thu 12 June 2025 53.08 (-0.26%) 53.09 52.45 - 53.26 0.9231 times
Wed 11 June 2025 53.22 (0%) 54.27 53.01 - 54.31 0.7962 times
Wed 11 June 2025 53.22 (-1.35%) 54.27 53.01 - 54.31 0.7962 times
Tue 10 June 2025 53.95 (1.33%) 53.27 53.11 - 54.20 0.9125 times
Mon 09 June 2025 53.24 (0.3%) 53.08 52.78 - 53.72 1.0465 times
Fri 06 June 2025 53.08 (2.33%) 52.52 52.29 - 53.11 1.1998 times
Thu 05 June 2025 51.87 (-0.19%) 51.97 51.58 - 52.13 0.985 times
Wed 04 June 2025 51.97 (-2.22%) 52.91 51.90 - 53.16 0.7524 times
Tue 03 June 2025 53.15 (2%) 51.95 51.63 - 53.23 0.75 times
Mon 02 June 2025 52.11 (-1.47%) 52.66 51.68 - 52.74 0.8311 times

 Daily chart WsfsFinancial

Weekly price and charts WsfsFinancial

Strong weekly Stock price targets for WsfsFinancial WSFS are 50.25 and 53.01

Weekly Target 149.76
Weekly Target 250.74
Weekly Target 352.523333333333
Weekly Target 453.5
Weekly Target 555.28

Weekly price and volumes for Wsfs Financial

Date Closing Open Range Volume
Fri 13 June 2025 51.71 (-2.84%) 54.27 51.55 - 54.31 0.8348 times
Wed 11 June 2025 53.22 (0.26%) 53.08 52.78 - 54.31 0.6466 times
Fri 06 June 2025 53.08 (0.36%) 52.66 51.58 - 53.23 1.0603 times
Fri 30 May 2025 52.89 (0.25%) 53.31 52.53 - 54.22 0.8324 times
Fri 23 May 2025 52.76 (-3.63%) 55.04 51.75 - 55.28 1.1222 times
Tue 20 May 2025 54.75 (-0.45%) 54.30 53.50 - 55.28 0.4766 times
Fri 16 May 2025 55.00 (3.09%) 55.51 54.52 - 57.06 1.4694 times
Fri 09 May 2025 53.35 (0.09%) 52.81 50.87 - 54.54 1.0869 times
Fri 02 May 2025 53.30 (3.17%) 51.66 50.12 - 53.45 1.2807 times
Fri 25 April 2025 51.66 (7.76%) 47.63 47.27 - 53.11 1.19 times
Thu 17 April 2025 47.94 (0.97%) 47.30 46.30 - 48.23 0.3573 times

 weekly chart WsfsFinancial

Monthly price and charts WsfsFinancial

Strong monthly Stock price targets for WsfsFinancial WSFS are 50.25 and 53.01

Monthly Target 149.76
Monthly Target 250.74
Monthly Target 352.523333333333
Monthly Target 453.5
Monthly Target 555.28

Monthly price and volumes Wsfs Financial

Date Closing Open Range Volume
Fri 13 June 2025 51.71 (-2.23%) 52.66 51.55 - 54.31 0.524 times
Fri 30 May 2025 52.89 (2.6%) 51.86 50.87 - 57.06 1.1196 times
Wed 30 April 2025 51.55 (-0.62%) 51.97 42.44 - 53.11 1.6129 times
Mon 31 March 2025 51.87 (-4.46%) 54.21 49.65 - 55.42 1.2213 times
Fri 28 February 2025 54.29 (-3.05%) 54.74 52.48 - 59.43 0.7562 times
Fri 31 January 2025 56.00 (5.4%) 53.54 49.88 - 57.05 1.0444 times
Tue 31 December 2024 53.13 (-11.66%) 59.79 52.14 - 60.17 0.7704 times
Tue 26 November 2024 60.14 (22.31%) 49.49 48.59 - 62.75 1.015 times
Thu 31 October 2024 49.17 (-3.57%) 50.78 47.87 - 52.90 0.9299 times
Mon 30 September 2024 50.99 (-6.85%) 54.13 49.15 - 54.96 1.0063 times
Fri 30 August 2024 54.74 (-3.1%) 56.42 47.60 - 56.42 0.8414 times

 monthly chart WsfsFinancial

Indicator Analysis of WsfsFinancial

Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wsfs Financial WSFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wsfs Financial WSFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53

Tomorrow's movement Prediction of Wsfs Financial WSFS looks bearish. It has broken an important moving average level of 52.96 with high volumes

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WsfsFinancial (WSFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.

WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WsfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.75 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.

WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wsfs Financial WSFS

DMA (daily moving average) of Wsfs Financial WSFS

DMA period DMA value
5 day DMA 53.04
12 day DMA 52.79
20 day DMA 53.1
35 day DMA 53.37
50 day DMA 51.93
100 day DMA 52.13
150 day DMA 53.18
200 day DMA 52.77

EMA (exponential moving average) of Wsfs Financial WSFS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6853.1753.21
12 day EMA52.9153.1353.14
20 day EMA52.9353.0653.06
35 day EMA52.252.2352.18
50 day EMA51.5951.5951.53

SMA (simple moving average) of Wsfs Financial WSFS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0453.3453.34
12 day SMA52.7952.9352.91
20 day SMA53.153.2753.37
35 day SMA53.3753.3953.35
50 day SMA51.9351.8551.73
100 day SMA52.1352.1852.21
150 day SMA53.1853.2253.25
200 day SMA52.7752.7752.77
Back to top | Use Dark Theme