Login or Join

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 18.57 and 19.03

Daily Target 118.48
Daily Target 218.65
Daily Target 318.936666666667
Daily Target 419.11
Daily Target 519.4

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Fri 13 June 2025 18.83 (-3.78%) 19.21 18.76 - 19.22 0.9737 times
Thu 12 June 2025 19.57 (0%) 19.51 19.35 - 19.60 0.7854 times
Wed 11 June 2025 19.57 (0%) 19.59 19.57 - 19.76 0.9595 times
Wed 11 June 2025 19.57 (-1.01%) 19.59 19.57 - 19.76 0.9595 times
Tue 10 June 2025 19.77 (2.12%) 19.53 19.53 - 19.97 0.9879 times
Mon 09 June 2025 19.36 (0.83%) 19.16 18.86 - 19.41 1.0874 times
Fri 06 June 2025 19.20 (2.24%) 19.02 18.91 - 19.24 0.9595 times
Thu 05 June 2025 18.78 (-0.27%) 18.87 18.57 - 19.13 1.162 times
Wed 04 June 2025 18.83 (-2.38%) 19.19 18.78 - 19.50 1.2722 times
Tue 03 June 2025 19.29 (0.78%) 19.10 19.10 - 19.33 0.8529 times
Mon 02 June 2025 19.14 (-1.24%) 19.38 19.10 - 19.75 0.9737 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 18.3 and 19.3

Weekly Target 118.12
Weekly Target 218.47
Weekly Target 319.116666666667
Weekly Target 419.47
Weekly Target 520.12

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Fri 13 June 2025 18.83 (-3.78%) 19.59 18.76 - 19.76 0.6463 times
Wed 11 June 2025 19.57 (1.93%) 19.16 18.86 - 19.97 0.7215 times
Fri 06 June 2025 19.20 (-0.93%) 19.38 18.57 - 19.75 1.241 times
Fri 30 May 2025 19.38 (0.21%) 19.44 19.14 - 19.85 0.9006 times
Fri 23 May 2025 19.34 (-4.68%) 20.14 19.08 - 20.41 0.8668 times
Tue 20 May 2025 20.29 (0.74%) 19.89 19.85 - 20.41 0.3438 times
Fri 16 May 2025 20.14 (3.6%) 19.98 19.57 - 20.43 1.4269 times
Fri 09 May 2025 19.44 (-3.48%) 19.80 19.14 - 20.24 1.8003 times
Fri 02 May 2025 20.14 (5.83%) 19.23 18.93 - 20.18 1.1489 times
Fri 25 April 2025 19.03 (-0.05%) 18.98 18.23 - 19.66 0.9039 times
Thu 17 April 2025 19.04 (1.93%) 18.88 18.35 - 19.20 0.1975 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 18 and 19.4

Monthly Target 117.72
Monthly Target 218.28
Monthly Target 319.123333333333
Monthly Target 419.68
Monthly Target 520.52

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Fri 13 June 2025 18.83 (-2.84%) 19.38 18.57 - 19.97 0.5481 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 1.2038 times
Wed 30 April 2025 19.41 (-2.66%) 19.78 17.33 - 20.12 1.1993 times
Mon 31 March 2025 19.94 (-11.85%) 22.58 19.76 - 22.62 0.8278 times
Fri 28 February 2025 22.62 (3.15%) 21.73 21.45 - 23.06 1.0794 times
Fri 31 January 2025 21.93 (1.29%) 21.73 19.71 - 22.47 1.2055 times
Tue 31 December 2024 21.65 (-9.83%) 23.65 20.33 - 24.16 0.7587 times
Tue 26 November 2024 24.01 (11.31%) 21.65 21.25 - 24.85 1.1014 times
Thu 31 October 2024 21.57 (13.47%) 18.76 18.02 - 22.64 1.009 times
Mon 30 September 2024 19.01 (-4.71%) 19.65 18.21 - 20.12 1.067 times
Fri 30 August 2024 19.95 (-3.81%) 21.01 17.37 - 21.01 1.1714 times

 monthly chart WestBancorporation

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Bancorporation WTBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Bancorporation WTBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.22

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.

WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.27
20 day DMA 19.45
35 day DMA 19.6
50 day DMA 19.38
100 day DMA 20.06
150 day DMA 20.79
200 day DMA 20.66

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.5119.48
12 day EMA19.3519.4519.43
20 day EMA19.3919.4519.44
35 day EMA19.3419.3719.36
50 day EMA19.3219.3419.33

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.5719.49
12 day SMA19.2719.3319.32
20 day SMA19.4519.5119.54
35 day SMA19.619.6219.61
50 day SMA19.3819.3819.36
100 day SMA20.0620.0920.11
150 day SMA20.7920.8220.85
200 day SMA20.6620.6620.66
Back to top | Use Dark Theme