Login or Join

WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFCM are 25.22 and 25.24

Daily Target 125.22
Daily Target 225.22
Daily Target 325.236666666667
Daily Target 425.24
Daily Target 525.26

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Fri 06 June 2025 25.23 (0.04%) 25.23 25.23 - 25.25 0.1139 times
Thu 05 June 2025 25.22 (0.04%) 25.22 25.22 - 25.24 0.1648 times
Wed 04 June 2025 25.21 (0.08%) 25.21 25.20 - 25.22 0.181 times
Tue 03 June 2025 25.19 (0.04%) 25.17 25.16 - 25.21 0.9805 times
Mon 02 June 2025 25.18 (0.24%) 25.10 25.10 - 25.19 4.0541 times
Fri 30 May 2025 25.12 (-0.04%) 25.13 25.07 - 25.14 0.8238 times
Thu 29 May 2025 25.13 (0.04%) 25.09 25.09 - 25.20 1.9203 times
Wed 28 May 2025 25.12 (0.16%) 25.08 25.08 - 25.13 0.1363 times
Tue 27 May 2025 25.08 (0.12%) 25.13 24.99 - 25.13 0.8706 times
Fri 23 May 2025 25.05 (-0.24%) 25.08 25.00 - 25.10 0.7547 times
Thu 22 May 2025 25.11 (0.12%) 25.09 25.05 - 25.13 0.7506 times

 Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFCM are 25.17 and 25.32

Weekly Target 125.04
Weekly Target 225.14
Weekly Target 325.193333333333
Weekly Target 425.29
Weekly Target 525.34

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Fri 06 June 2025 25.23 (0.44%) 25.10 25.10 - 25.25 2.2612 times
Fri 30 May 2025 25.12 (0.28%) 25.13 24.99 - 25.20 1.5437 times
Fri 23 May 2025 25.05 (-0.24%) 25.11 25.00 - 25.14 0.9937 times
Tue 20 May 2025 25.11 (0.12%) 25.12 25.06 - 25.14 0.2671 times
Fri 16 May 2025 25.08 (0%) 25.04 25.02 - 25.17 2.3315 times
Fri 09 May 2025 25.08 (0.2%) 25.00 25.00 - 25.12 2.298 times
Fri 02 May 2025 25.03 (0.24%) 25.03 24.92 - 25.04 0.1967 times
Fri 25 April 2025 24.97 (0.89%) 24.73 24.71 - 25.00 0.0854 times
Thu 17 April 2025 24.75 (-0.28%) 24.98 24.75 - 25.00 0.0226 times
Wed 16 April 2025 24.82 (0%) 24.98 24.81 - 24.99 0 times
Wed 16 April 2025 24.82 (0%) 24.98 24.81 - 24.99 0 times

 weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFCM are 25.17 and 25.32

Monthly Target 125.04
Monthly Target 225.14
Monthly Target 325.193333333333
Monthly Target 425.29
Monthly Target 525.34

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Fri 06 June 2025 25.23 (0.44%) 25.10 25.10 - 25.25 1.1442 times
Fri 30 May 2025 25.12 (0.44%) 24.97 24.92 - 25.20 3.7863 times
Wed 30 April 2025 25.01 (-1.07%) 24.89 24.34 - 25.04 0.7386 times
Mon 31 March 2025 25.28 (0.32%) 25.22 25.17 - 25.30 0.4158 times
Fri 28 February 2025 25.20 (0.56%) 25.06 25.02 - 25.22 0.5194 times
Fri 31 January 2025 25.06 (1.46%) 24.71 24.71 - 25.14 0.6368 times
Tue 31 December 2024 24.70 (-1.55%) 25.17 24.69 - 25.30 0.849 times
Tue 26 November 2024 25.09 (-0.24%) 25.06 25.00 - 25.25 0.4486 times
Thu 31 October 2024 25.15 (-0.87%) 25.02 24.80 - 25.16 0.7947 times
Mon 30 September 2024 25.37 (2.3%) 24.81 24.81 - 25.50 0.6667 times
Fri 30 August 2024 24.80 (1.39%) 24.33 24.10 - 24.95 1.5513 times

 monthly chart WintrustFinancial

Indicator Analysis of WintrustFinancial

Tomorrow's movement Prediction of Wintrust Financial WTFCM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wintrust Financial WTFCM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wintrust Financial WTFCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.16

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WintrustFinancial (WTFCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WintrustFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and WintrustFinancial WTFCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WintrustFinancial WTFCM stock. Volume based technical analysis of WintrustFinancial WTFCM stock is negative.

WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wintrust Financial WTFCM

DMA (daily moving average) of Wintrust Financial WTFCM

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.14
20 day DMA 25.12
35 day DMA 25.05
50 day DMA 24.97
100 day DMA 25.06
150 day DMA 25.07
200 day DMA 25.07

EMA (exponential moving average) of Wintrust Financial WTFCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.1925.17
12 day EMA25.1525.1425.13
20 day EMA25.1225.1125.1
35 day EMA25.0625.0525.04
50 day EMA24.9924.9824.97

SMA (simple moving average) of Wintrust Financial WTFCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1825.17
12 day SMA25.1425.1325.12
20 day SMA25.1225.1125.11
35 day SMA25.0525.0425.03
50 day SMA24.9724.9624.96
100 day SMA25.0625.0625.06
150 day SMA25.0725.0725.07
200 day SMA25.0725.0725.06
Back to top | Use Dark Theme