WintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFCP are 25.27 and 25.29
Daily Target 1 | 25.25 |
Daily Target 2 | 25.26 |
Daily Target 3 | 25.27 |
Daily Target 4 | 25.28 |
Daily Target 5 | 25.29 |
Daily price and volume Wintrust Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.27 (0.04%) | 25.26 | 25.26 - 25.28 | 0.2251 times | Thu 05 June 2025 | 25.26 (0.12%) | 25.26 | 25.24 - 25.26 | 0.0872 times | Wed 04 June 2025 | 25.23 (0%) | 25.24 | 25.23 - 25.25 | 0.0995 times | Tue 03 June 2025 | 25.23 (0%) | 25.24 | 25.21 - 25.24 | 0.5165 times | Mon 02 June 2025 | 25.23 (0.04%) | 25.23 | 25.21 - 25.25 | 0.3647 times | Fri 30 May 2025 | 25.22 (-0.04%) | 25.23 | 25.22 - 25.25 | 0.7817 times | Thu 29 May 2025 | 25.23 (0.04%) | 25.22 | 25.22 - 25.23 | 0.1536 times | Wed 28 May 2025 | 25.22 (0.04%) | 25.21 | 25.20 - 25.24 | 7.1611 times | Tue 27 May 2025 | 25.21 (0%) | 25.23 | 25.21 - 25.23 | 0.3071 times | Fri 23 May 2025 | 25.21 (0.08%) | 25.20 | 25.20 - 25.21 | 0.3036 times | Thu 22 May 2025 | 25.19 (0%) | 25.18 | 25.18 - 25.19 | 0.349 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCP are 25.24 and 25.31
Weekly Target 1 | 25.18 |
Weekly Target 2 | 25.23 |
Weekly Target 3 | 25.253333333333 |
Weekly Target 4 | 25.3 |
Weekly Target 5 | 25.32 |
Weekly price and volumes for Wintrust Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.27 (0.2%) | 25.23 | 25.21 - 25.28 | 0.5168 times | Fri 30 May 2025 | 25.22 (0.04%) | 25.23 | 25.20 - 25.25 | 3.359 times | Fri 23 May 2025 | 25.21 (0.08%) | 25.17 | 25.17 - 25.28 | 0.6556 times | Tue 20 May 2025 | 25.19 (0.08%) | 25.17 | 25.16 - 25.28 | 0.4757 times | Fri 16 May 2025 | 25.17 (-0.08%) | 25.15 | 25.14 - 25.17 | 3.412 times | Fri 09 May 2025 | 25.19 (0.24%) | 25.13 | 25.12 - 25.21 | 1.026 times | Fri 02 May 2025 | 25.13 (0.12%) | 25.08 | 25.08 - 25.15 | 0.3704 times | Fri 25 April 2025 | 25.10 (0.48%) | 24.98 | 24.98 - 25.13 | 0.1311 times | Thu 17 April 2025 | 24.98 (-0.08%) | 24.96 | 24.96 - 25.01 | 0.0002 times | Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0.0531 times | Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCP are 25.24 and 25.31
Monthly Target 1 | 25.18 |
Monthly Target 2 | 25.23 |
Monthly Target 3 | 25.253333333333 |
Monthly Target 4 | 25.3 |
Monthly Target 5 | 25.32 |
Monthly price and volumes Wintrust Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.27 (0.2%) | 25.23 | 25.21 - 25.28 | 0.0941 times | Fri 30 May 2025 | 25.22 (0.44%) | 25.10 | 25.09 - 25.28 | 1.6622 times | Wed 30 April 2025 | 25.11 (-1.02%) | 25.05 | 24.68 - 25.13 | 1.2805 times | Mon 31 March 2025 | 25.37 (0.48%) | 25.27 | 25.24 - 25.41 | 2.7306 times | Fri 28 February 2025 | 25.25 (0.52%) | 25.12 | 25.12 - 25.25 | 0.8089 times | Fri 31 January 2025 | 25.12 (0.6%) | 24.97 | 24.97 - 25.18 | 0.6945 times | Tue 31 December 2024 | 24.97 (-1.03%) | 25.32 | 24.94 - 25.40 | 0.4942 times | Tue 26 November 2024 | 25.23 (0.32%) | 25.16 | 25.13 - 25.28 | 0.5755 times | Thu 31 October 2024 | 25.15 (-1.02%) | 25.10 | 24.95 - 25.24 | 0.9063 times | Mon 30 September 2024 | 25.41 (1.64%) | 25.06 | 25.00 - 25.49 | 0.7532 times | Fri 30 August 2024 | 25.00 (0.44%) | 24.84 | 24.10 - 25.14 | 1.4716 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.24
Tomorrow's movement Prediction of Wintrust Financial WTFCP is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and WintrustFinancial WTFCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFCP stock. Volume based technical analysis of WintrustFinancial WTFCP stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFCP
DMA (daily moving average) of Wintrust Financial WTFCP
DMA period | DMA value |
5 day DMA | 25.24 |
12 day DMA | 25.22 |
20 day DMA | 25.2 |
35 day DMA | 25.16 |
50 day DMA | 25.1 |
100 day DMA | 25.15 |
150 day DMA | 25.17 |
200 day DMA | 25.17 |
EMA (exponential moving average) of Wintrust Financial WTFCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.24 | 25.23 | 25.22 |
12 day EMA | 25.22 | 25.21 | 25.2 |
20 day EMA | 25.2 | 25.19 | 25.18 |
35 day EMA | 25.17 | 25.16 | 25.15 |
50 day EMA | 25.12 | 25.11 | 25.1 |
SMA (simple moving average) of Wintrust Financial WTFCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.24 | 25.23 | 25.23 |
12 day SMA | 25.22 | 25.22 | 25.21 |
20 day SMA | 25.2 | 25.19 | 25.19 |
35 day SMA | 25.16 | 25.15 | 25.14 |
50 day SMA | 25.1 | 25.1 | 25.09 |
100 day SMA | 25.15 | 25.15 | 25.15 |
150 day SMA | 25.17 | 25.17 | 25.16 |
200 day SMA | 25.17 | 25.17 | 25.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.