Login or Join

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WTW are 293.76 and 298.61

Daily Target 1292.9
Daily Target 2294.61
Daily Target 3297.74666666667
Daily Target 4299.46
Daily Target 5302.6

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 13 June 2025 296.33 (-1.59%) 299.36 296.03 - 300.88 1.0625 times
Thu 12 June 2025 301.11 (1.74%) 296.76 296.31 - 301.34 0.9335 times
Wed 11 June 2025 295.96 (0%) 297.28 293.76 - 297.52 1.122 times
Wed 11 June 2025 295.96 (-0.29%) 297.28 293.76 - 297.52 1.122 times
Tue 10 June 2025 296.83 (-1.44%) 302.60 295.21 - 302.60 1.2342 times
Mon 09 June 2025 301.17 (-2.61%) 309.26 295.32 - 309.26 0.9869 times
Fri 06 June 2025 309.24 (0.51%) 310.09 307.25 - 310.91 0.6409 times
Thu 05 June 2025 307.67 (-0.57%) 309.62 304.06 - 309.62 1.098 times
Wed 04 June 2025 309.43 (-1.39%) 313.61 308.96 - 313.63 0.8501 times
Tue 03 June 2025 313.78 (-1.11%) 315.75 310.14 - 318.36 0.95 times
Mon 02 June 2025 317.31 (0.24%) 314.48 313.31 - 317.37 0.919 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 291.26 and 298.84

Weekly Target 1289.56
Weekly Target 2292.95
Weekly Target 3297.14333333333
Weekly Target 4300.53
Weekly Target 5304.72

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 13 June 2025 296.33 (0.13%) 297.28 293.76 - 301.34 0.707 times
Wed 11 June 2025 295.96 (-4.29%) 309.26 293.76 - 309.26 0.7581 times
Fri 06 June 2025 309.24 (-2.31%) 314.48 304.06 - 318.36 1.0109 times
Fri 30 May 2025 316.55 (2.44%) 310.10 307.89 - 317.67 1.0133 times
Fri 23 May 2025 309.02 (-1.19%) 312.20 304.52 - 314.91 0.7634 times
Tue 20 May 2025 312.74 (0.26%) 312.11 310.37 - 315.00 0.3049 times
Fri 16 May 2025 311.93 (0.93%) 310.81 297.94 - 312.82 0.9606 times
Fri 09 May 2025 309.07 (-0.96%) 310.19 303.92 - 313.83 1.3395 times
Fri 02 May 2025 312.07 (3.27%) 304.56 298.57 - 312.93 1.3698 times
Fri 25 April 2025 302.19 (-5.86%) 320.52 292.97 - 325.72 1.7726 times
Thu 17 April 2025 321.00 (-1.15%) 328.12 317.27 - 330.15 0.2742 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 282.75 and 307.35

Monthly Target 1278.22
Monthly Target 2287.27
Monthly Target 3302.81666666667
Monthly Target 4311.87
Monthly Target 5327.42

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 13 June 2025 296.33 (-6.39%) 314.48 293.76 - 318.36 0.4955 times
Fri 30 May 2025 316.55 (2.84%) 305.26 297.94 - 317.67 0.9759 times
Wed 30 April 2025 307.80 (-8.92%) 338.99 292.97 - 340.96 1.6639 times
Mon 31 March 2025 337.95 (-0.5%) 340.10 317.02 - 344.14 0.9308 times
Fri 28 February 2025 339.65 (3.06%) 329.45 303.15 - 339.89 1.086 times
Fri 31 January 2025 329.57 (5.21%) 312.77 305.86 - 333.75 0.9018 times
Tue 31 December 2024 313.24 (-1.08%) 321.54 305.98 - 321.54 0.7678 times
Tue 26 November 2024 316.65 (4.79%) 301.38 297.54 - 320.78 1.1677 times
Thu 31 October 2024 302.19 (2.6%) 295.02 286.35 - 308.87 1.0711 times
Mon 30 September 2024 294.53 (0.83%) 292.90 283.29 - 296.45 0.9395 times
Fri 30 August 2024 292.11 (3.48%) 282.99 271.01 - 294.22 0.7719 times

 monthly chart WeightWatchers

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 302.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 308 and price is deviating by 7 points

Upper Bollinger band is at 322 and lower is at 294, while middle bands are at 301 and 315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.08 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 297.24
12 day DMA 305.11
20 day DMA 307.68
35 day DMA 307.84
50 day DMA 311.42
100 day DMA 319.17
150 day DMA 318
200 day DMA 312.53

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA298.79300.02299.47
12 day EMA302.74303.9304.41
20 day EMA305.41306.36306.91
35 day EMA308.88309.62310.12
50 day EMA311.01311.61312.04

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA297.24298.21299.83
12 day SMA305.11306.69307.52
20 day SMA307.68308.56309.1
35 day SMA307.84308.04308.07
50 day SMA311.42311.99312.51
100 day SMA319.17319.41319.7
150 day SMA318318.13318.23
200 day SMA312.53312.51312.47
Back to top | Use Dark Theme