WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 298.71 and 303.74
| Daily Target 1 | 294.56 |
| Daily Target 2 | 297.83 |
| Daily Target 3 | 299.58666666667 |
| Daily Target 4 | 302.86 |
| Daily Target 5 | 304.62 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 301.11 (1.74%) | 296.76 | 296.31 - 301.34 | 0.9471 times | Wed 11 June 2025 | 295.96 (0%) | 297.28 | 293.76 - 297.52 | 1.1383 times | Wed 11 June 2025 | 295.96 (-0.29%) | 297.28 | 293.76 - 297.52 | 1.1383 times | Tue 10 June 2025 | 296.83 (-1.44%) | 302.60 | 295.21 - 302.60 | 1.2521 times | Mon 09 June 2025 | 301.17 (-2.61%) | 309.26 | 295.32 - 309.26 | 1.0013 times | Fri 06 June 2025 | 309.24 (0.51%) | 310.09 | 307.25 - 310.91 | 0.6502 times | Thu 05 June 2025 | 307.67 (-0.57%) | 309.62 | 304.06 - 309.62 | 1.1139 times | Wed 04 June 2025 | 309.43 (-1.39%) | 313.61 | 308.96 - 313.63 | 0.8625 times | Tue 03 June 2025 | 313.78 (-1.11%) | 315.75 | 310.14 - 318.36 | 0.9638 times | Mon 02 June 2025 | 317.31 (0.24%) | 314.48 | 313.31 - 317.37 | 0.9324 times | Fri 30 May 2025 | 316.55 (0.4%) | 314.98 | 312.14 - 317.67 | 1.5079 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 297.44 and 305.02
| Weekly Target 1 | 291.16 |
| Weekly Target 2 | 296.13 |
| Weekly Target 3 | 298.73666666667 |
| Weekly Target 4 | 303.71 |
| Weekly Target 5 | 306.32 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 301.11 (1.74%) | 297.28 | 293.76 - 301.34 | 0.4776 times | Wed 11 June 2025 | 295.96 (-4.29%) | 309.26 | 293.76 - 309.26 | 0.7768 times | Fri 06 June 2025 | 309.24 (-2.31%) | 314.48 | 304.06 - 318.36 | 1.0358 times | Fri 30 May 2025 | 316.55 (2.44%) | 310.10 | 307.89 - 317.67 | 1.0383 times | Fri 23 May 2025 | 309.02 (-1.19%) | 312.20 | 304.52 - 314.91 | 0.7822 times | Tue 20 May 2025 | 312.74 (0.26%) | 312.11 | 310.37 - 315.00 | 0.3124 times | Fri 16 May 2025 | 311.93 (0.93%) | 310.81 | 297.94 - 312.82 | 0.9843 times | Fri 09 May 2025 | 309.07 (-0.96%) | 310.19 | 303.92 - 313.83 | 1.3726 times | Fri 02 May 2025 | 312.07 (3.27%) | 304.56 | 298.57 - 312.93 | 1.4036 times | Fri 25 April 2025 | 302.19 (-5.86%) | 320.52 | 292.97 - 325.72 | 1.8163 times | Thu 17 April 2025 | 321.00 (-1.15%) | 328.12 | 317.27 - 330.15 | 0.281 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 285.14 and 309.74
| Monthly Target 1 | 279.81 |
| Monthly Target 2 | 290.46 |
| Monthly Target 3 | 304.41 |
| Monthly Target 4 | 315.06 |
| Monthly Target 5 | 329.01 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 301.11 (-4.88%) | 314.48 | 293.76 - 318.36 | 0.4494 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.9806 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.672 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.9354 times | Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 1.0912 times | Fri 31 January 2025 | 329.57 (5.21%) | 312.77 | 305.86 - 333.75 | 0.9062 times | Tue 31 December 2024 | 313.24 (-1.08%) | 321.54 | 305.98 - 321.54 | 0.7715 times | Tue 26 November 2024 | 316.65 (4.79%) | 301.38 | 297.54 - 320.78 | 1.1733 times | Thu 31 October 2024 | 302.19 (2.6%) | 295.02 | 286.35 - 308.87 | 1.0763 times | Mon 30 September 2024 | 294.53 (0.83%) | 292.90 | 283.29 - 296.45 | 0.9441 times | Fri 30 August 2024 | 292.11 (3.48%) | 282.99 | 271.01 - 294.22 | 0.7756 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 7 points
Upper Bollinger band is at 322 and lower is at 296, while middle bands are at 302 and 316
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.12 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 298.21 |
| 12 day DMA | 306.69 |
| 20 day DMA | 308.56 |
| 35 day DMA | 308.04 |
| 50 day DMA | 311.99 |
| 100 day DMA | 319.41 |
| 150 day DMA | 318.13 |
| 200 day DMA | 312.51 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.02 | 299.47 | 301.23 |
| 12 day EMA | 303.9 | 304.41 | 305.95 |
| 20 day EMA | 306.29 | 306.84 | 307.99 |
| 35 day EMA | 309.58 | 310.08 | 310.91 |
| 50 day EMA | 311.4 | 311.82 | 312.47 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.21 | 299.83 | 302.17 |
| 12 day SMA | 306.69 | 307.52 | 308.91 |
| 20 day SMA | 308.56 | 309.1 | 309.81 |
| 35 day SMA | 308.04 | 308.07 | 308.38 |
| 50 day SMA | 311.99 | 312.51 | 313.15 |
| 100 day SMA | 319.41 | 319.7 | 320.04 |
| 150 day SMA | 318.13 | 318.23 | 318.37 |
| 200 day SMA | 312.51 | 312.47 | 312.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.