WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 293.76 and 298.61
| Daily Target 1 | 292.9 |
| Daily Target 2 | 294.61 |
| Daily Target 3 | 297.74666666667 |
| Daily Target 4 | 299.46 |
| Daily Target 5 | 302.6 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 296.33 (-1.59%) | 299.36 | 296.03 - 300.88 | 1.0625 times | Thu 12 June 2025 | 301.11 (1.74%) | 296.76 | 296.31 - 301.34 | 0.9335 times | Wed 11 June 2025 | 295.96 (0%) | 297.28 | 293.76 - 297.52 | 1.122 times | Wed 11 June 2025 | 295.96 (-0.29%) | 297.28 | 293.76 - 297.52 | 1.122 times | Tue 10 June 2025 | 296.83 (-1.44%) | 302.60 | 295.21 - 302.60 | 1.2342 times | Mon 09 June 2025 | 301.17 (-2.61%) | 309.26 | 295.32 - 309.26 | 0.9869 times | Fri 06 June 2025 | 309.24 (0.51%) | 310.09 | 307.25 - 310.91 | 0.6409 times | Thu 05 June 2025 | 307.67 (-0.57%) | 309.62 | 304.06 - 309.62 | 1.098 times | Wed 04 June 2025 | 309.43 (-1.39%) | 313.61 | 308.96 - 313.63 | 0.8501 times | Tue 03 June 2025 | 313.78 (-1.11%) | 315.75 | 310.14 - 318.36 | 0.95 times | Mon 02 June 2025 | 317.31 (0.24%) | 314.48 | 313.31 - 317.37 | 0.919 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 291.26 and 298.84
| Weekly Target 1 | 289.56 |
| Weekly Target 2 | 292.95 |
| Weekly Target 3 | 297.14333333333 |
| Weekly Target 4 | 300.53 |
| Weekly Target 5 | 304.72 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 296.33 (0.13%) | 297.28 | 293.76 - 301.34 | 0.707 times | Wed 11 June 2025 | 295.96 (-4.29%) | 309.26 | 293.76 - 309.26 | 0.7581 times | Fri 06 June 2025 | 309.24 (-2.31%) | 314.48 | 304.06 - 318.36 | 1.0109 times | Fri 30 May 2025 | 316.55 (2.44%) | 310.10 | 307.89 - 317.67 | 1.0133 times | Fri 23 May 2025 | 309.02 (-1.19%) | 312.20 | 304.52 - 314.91 | 0.7634 times | Tue 20 May 2025 | 312.74 (0.26%) | 312.11 | 310.37 - 315.00 | 0.3049 times | Fri 16 May 2025 | 311.93 (0.93%) | 310.81 | 297.94 - 312.82 | 0.9606 times | Fri 09 May 2025 | 309.07 (-0.96%) | 310.19 | 303.92 - 313.83 | 1.3395 times | Fri 02 May 2025 | 312.07 (3.27%) | 304.56 | 298.57 - 312.93 | 1.3698 times | Fri 25 April 2025 | 302.19 (-5.86%) | 320.52 | 292.97 - 325.72 | 1.7726 times | Thu 17 April 2025 | 321.00 (-1.15%) | 328.12 | 317.27 - 330.15 | 0.2742 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 282.75 and 307.35
| Monthly Target 1 | 278.22 |
| Monthly Target 2 | 287.27 |
| Monthly Target 3 | 302.81666666667 |
| Monthly Target 4 | 311.87 |
| Monthly Target 5 | 327.42 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 296.33 (-6.39%) | 314.48 | 293.76 - 318.36 | 0.4955 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.9759 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.6639 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.9308 times | Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 1.086 times | Fri 31 January 2025 | 329.57 (5.21%) | 312.77 | 305.86 - 333.75 | 0.9018 times | Tue 31 December 2024 | 313.24 (-1.08%) | 321.54 | 305.98 - 321.54 | 0.7678 times | Tue 26 November 2024 | 316.65 (4.79%) | 301.38 | 297.54 - 320.78 | 1.1677 times | Thu 31 October 2024 | 302.19 (2.6%) | 295.02 | 286.35 - 308.87 | 1.0711 times | Mon 30 September 2024 | 294.53 (0.83%) | 292.90 | 283.29 - 296.45 | 0.9395 times | Fri 30 August 2024 | 292.11 (3.48%) | 282.99 | 271.01 - 294.22 | 0.7719 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 322 and lower is at 294, while middle bands are at 301 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.08 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 297.24 |
| 12 day DMA | 305.11 |
| 20 day DMA | 307.68 |
| 35 day DMA | 307.84 |
| 50 day DMA | 311.42 |
| 100 day DMA | 319.17 |
| 150 day DMA | 318 |
| 200 day DMA | 312.53 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.79 | 300.02 | 299.47 |
| 12 day EMA | 302.74 | 303.9 | 304.41 |
| 20 day EMA | 305.41 | 306.36 | 306.91 |
| 35 day EMA | 308.88 | 309.62 | 310.12 |
| 50 day EMA | 311.01 | 311.61 | 312.04 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.24 | 298.21 | 299.83 |
| 12 day SMA | 305.11 | 306.69 | 307.52 |
| 20 day SMA | 307.68 | 308.56 | 309.1 |
| 35 day SMA | 307.84 | 308.04 | 308.07 |
| 50 day SMA | 311.42 | 311.99 | 312.51 |
| 100 day SMA | 319.17 | 319.41 | 319.7 |
| 150 day SMA | 318 | 318.13 | 318.23 |
| 200 day SMA | 312.53 | 312.51 | 312.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.