Login or Join

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WTW are 292.33 and 299.72

Daily Target 1290.82
Daily Target 2293.83
Daily Target 3298.21333333333
Daily Target 4301.22
Daily Target 5305.6

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Tue 10 June 2025 296.83 (-1.44%) 302.60 295.21 - 302.60 1.2304 times
Mon 09 June 2025 301.17 (-2.61%) 309.26 295.32 - 309.26 0.9839 times
Fri 06 June 2025 309.24 (0.51%) 310.09 307.25 - 310.91 0.6389 times
Thu 05 June 2025 307.67 (-0.57%) 309.62 304.06 - 309.62 1.0946 times
Wed 04 June 2025 309.43 (-1.39%) 313.61 308.96 - 313.63 0.8475 times
Tue 03 June 2025 313.78 (-1.11%) 315.75 310.14 - 318.36 0.9471 times
Mon 02 June 2025 317.31 (0.24%) 314.48 313.31 - 317.37 0.9162 times
Fri 30 May 2025 316.55 (0.4%) 314.98 312.14 - 317.67 1.4817 times
Thu 29 May 2025 315.28 (1.37%) 309.73 307.89 - 315.60 0.7546 times
Wed 28 May 2025 311.01 (-0.52%) 311.40 310.68 - 313.61 1.1051 times
Tue 27 May 2025 312.65 (1.17%) 310.10 308.67 - 313.81 1.1135 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 289 and 303.05

Weekly Target 1286.38
Weekly Target 2291.61
Weekly Target 3300.43333333333
Weekly Target 4305.66
Weekly Target 5314.48

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Tue 10 June 2025 296.83 (-4.01%) 309.26 295.21 - 309.26 0.5408 times
Fri 06 June 2025 309.24 (-2.31%) 314.48 304.06 - 318.36 1.0855 times
Fri 30 May 2025 316.55 (2.44%) 310.10 307.89 - 317.67 1.088 times
Fri 23 May 2025 309.02 (-1.19%) 312.20 304.52 - 314.91 0.8197 times
Tue 20 May 2025 312.74 (0.26%) 312.11 310.37 - 315.00 0.3274 times
Fri 16 May 2025 311.93 (0.93%) 310.81 297.94 - 312.82 1.0315 times
Fri 09 May 2025 309.07 (-0.96%) 310.19 303.92 - 313.83 1.4384 times
Fri 02 May 2025 312.07 (3.27%) 304.56 298.57 - 312.93 1.4708 times
Fri 25 April 2025 302.19 (-5.86%) 320.52 292.97 - 325.72 1.9034 times
Thu 17 April 2025 321.00 (-1.15%) 328.12 317.27 - 330.15 0.2944 times
Wed 16 April 2025 324.73 (0%) 328.12 322.71 - 329.22 0.236 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 284.45 and 307.6

Monthly Target 1280.32
Monthly Target 2288.57
Monthly Target 3303.46666666667
Monthly Target 4311.72
Monthly Target 5326.62

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 10 June 2025 296.83 (-6.23%) 314.48 295.21 - 318.36 0.309 times
Fri 30 May 2025 316.55 (2.84%) 305.26 297.94 - 317.67 0.9951 times
Wed 30 April 2025 307.80 (-8.92%) 338.99 292.97 - 340.96 1.6965 times
Mon 31 March 2025 337.95 (-0.5%) 340.10 317.02 - 344.14 0.9491 times
Fri 28 February 2025 339.65 (3.06%) 329.45 303.15 - 339.89 1.1073 times
Fri 31 January 2025 329.57 (5.21%) 312.77 305.86 - 333.75 0.9195 times
Tue 31 December 2024 313.24 (-1.08%) 321.54 305.98 - 321.54 0.7829 times
Tue 26 November 2024 316.65 (4.79%) 301.38 297.54 - 320.78 1.1906 times
Thu 31 October 2024 302.19 (2.6%) 295.02 286.35 - 308.87 1.0921 times
Mon 30 September 2024 294.53 (0.83%) 292.90 283.29 - 296.45 0.9579 times
Fri 30 August 2024 292.11 (3.48%) 282.99 271.01 - 294.22 0.787 times

 monthly chart WeightWatchers

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.5

BullKhan value: 15 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 311 and price is deviating by 5 points

Upper Bollinger band is at 321 and lower is at 301, while middle bands are at 306 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.67 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 304.87
12 day DMA 310
20 day DMA 310.18
35 day DMA 309.21
50 day DMA 313.66
100 day DMA 320.38
150 day DMA 318.5
200 day DMA 312.44

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA303.86307.38310.49
12 day EMA307.77309.76311.32
20 day EMA309.12310.41311.38
35 day EMA311.28312.13312.77
50 day EMA312.34312.97313.45

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA304.87308.26311.49
12 day SMA310310.93311.74
20 day SMA310.18310.55310.86
35 day SMA309.21309.75310.31
50 day SMA313.66314.06314.33
100 day SMA320.38320.66320.9
150 day SMA318.5318.63318.73
200 day SMA312.44312.42312.37
Back to top | Use Dark Theme