WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 292.33 and 299.72
| Daily Target 1 | 290.82 |
| Daily Target 2 | 293.83 |
| Daily Target 3 | 298.21333333333 |
| Daily Target 4 | 301.22 |
| Daily Target 5 | 305.6 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 296.83 (-1.44%) | 302.60 | 295.21 - 302.60 | 1.2304 times | Mon 09 June 2025 | 301.17 (-2.61%) | 309.26 | 295.32 - 309.26 | 0.9839 times | Fri 06 June 2025 | 309.24 (0.51%) | 310.09 | 307.25 - 310.91 | 0.6389 times | Thu 05 June 2025 | 307.67 (-0.57%) | 309.62 | 304.06 - 309.62 | 1.0946 times | Wed 04 June 2025 | 309.43 (-1.39%) | 313.61 | 308.96 - 313.63 | 0.8475 times | Tue 03 June 2025 | 313.78 (-1.11%) | 315.75 | 310.14 - 318.36 | 0.9471 times | Mon 02 June 2025 | 317.31 (0.24%) | 314.48 | 313.31 - 317.37 | 0.9162 times | Fri 30 May 2025 | 316.55 (0.4%) | 314.98 | 312.14 - 317.67 | 1.4817 times | Thu 29 May 2025 | 315.28 (1.37%) | 309.73 | 307.89 - 315.60 | 0.7546 times | Wed 28 May 2025 | 311.01 (-0.52%) | 311.40 | 310.68 - 313.61 | 1.1051 times | Tue 27 May 2025 | 312.65 (1.17%) | 310.10 | 308.67 - 313.81 | 1.1135 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 289 and 303.05
| Weekly Target 1 | 286.38 |
| Weekly Target 2 | 291.61 |
| Weekly Target 3 | 300.43333333333 |
| Weekly Target 4 | 305.66 |
| Weekly Target 5 | 314.48 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 296.83 (-4.01%) | 309.26 | 295.21 - 309.26 | 0.5408 times | Fri 06 June 2025 | 309.24 (-2.31%) | 314.48 | 304.06 - 318.36 | 1.0855 times | Fri 30 May 2025 | 316.55 (2.44%) | 310.10 | 307.89 - 317.67 | 1.088 times | Fri 23 May 2025 | 309.02 (-1.19%) | 312.20 | 304.52 - 314.91 | 0.8197 times | Tue 20 May 2025 | 312.74 (0.26%) | 312.11 | 310.37 - 315.00 | 0.3274 times | Fri 16 May 2025 | 311.93 (0.93%) | 310.81 | 297.94 - 312.82 | 1.0315 times | Fri 09 May 2025 | 309.07 (-0.96%) | 310.19 | 303.92 - 313.83 | 1.4384 times | Fri 02 May 2025 | 312.07 (3.27%) | 304.56 | 298.57 - 312.93 | 1.4708 times | Fri 25 April 2025 | 302.19 (-5.86%) | 320.52 | 292.97 - 325.72 | 1.9034 times | Thu 17 April 2025 | 321.00 (-1.15%) | 328.12 | 317.27 - 330.15 | 0.2944 times | Wed 16 April 2025 | 324.73 (0%) | 328.12 | 322.71 - 329.22 | 0.236 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 284.45 and 307.6
| Monthly Target 1 | 280.32 |
| Monthly Target 2 | 288.57 |
| Monthly Target 3 | 303.46666666667 |
| Monthly Target 4 | 311.72 |
| Monthly Target 5 | 326.62 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 296.83 (-6.23%) | 314.48 | 295.21 - 318.36 | 0.309 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.9951 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.6965 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.9491 times | Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 1.1073 times | Fri 31 January 2025 | 329.57 (5.21%) | 312.77 | 305.86 - 333.75 | 0.9195 times | Tue 31 December 2024 | 313.24 (-1.08%) | 321.54 | 305.98 - 321.54 | 0.7829 times | Tue 26 November 2024 | 316.65 (4.79%) | 301.38 | 297.54 - 320.78 | 1.1906 times | Thu 31 October 2024 | 302.19 (2.6%) | 295.02 | 286.35 - 308.87 | 1.0921 times | Mon 30 September 2024 | 294.53 (0.83%) | 292.90 | 283.29 - 296.45 | 0.9579 times | Fri 30 August 2024 | 292.11 (3.48%) | 282.99 | 271.01 - 294.22 | 0.787 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.5
BullKhan value: 15 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 5 points
Upper Bollinger band is at 321 and lower is at 301, while middle bands are at 306 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.67 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 304.87 |
| 12 day DMA | 310 |
| 20 day DMA | 310.18 |
| 35 day DMA | 309.21 |
| 50 day DMA | 313.66 |
| 100 day DMA | 320.38 |
| 150 day DMA | 318.5 |
| 200 day DMA | 312.44 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.86 | 307.38 | 310.49 |
| 12 day EMA | 307.77 | 309.76 | 311.32 |
| 20 day EMA | 309.12 | 310.41 | 311.38 |
| 35 day EMA | 311.28 | 312.13 | 312.77 |
| 50 day EMA | 312.34 | 312.97 | 313.45 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.87 | 308.26 | 311.49 |
| 12 day SMA | 310 | 310.93 | 311.74 |
| 20 day SMA | 310.18 | 310.55 | 310.86 |
| 35 day SMA | 309.21 | 309.75 | 310.31 |
| 50 day SMA | 313.66 | 314.06 | 314.33 |
| 100 day SMA | 320.38 | 320.66 | 320.9 |
| 150 day SMA | 318.5 | 318.63 | 318.73 |
| 200 day SMA | 312.44 | 312.42 | 312.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.