WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 5.74 and 5.76
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.78 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.75 (-0.69%) | 5.77 | 5.75 - 5.77 | 0.7061 times | Thu 12 June 2025 | 5.79 (0.7%) | 5.66 | 5.66 - 5.88 | 0.7882 times | Wed 11 June 2025 | 5.75 (0%) | 5.75 | 5.75 - 5.91 | 0.7225 times | Wed 11 June 2025 | 5.75 (-3.04%) | 5.75 | 5.75 - 5.91 | 0.7225 times | Tue 10 June 2025 | 5.93 (-0.67%) | 5.85 | 5.78 - 5.93 | 1.5107 times | Mon 09 June 2025 | 5.97 (2.05%) | 5.81 | 5.81 - 5.97 | 1.0345 times | Fri 06 June 2025 | 5.85 (0.34%) | 5.87 | 5.80 - 5.95 | 0.4926 times | Thu 05 June 2025 | 5.83 (-1.19%) | 5.96 | 5.78 - 5.98 | 2.5452 times | Wed 04 June 2025 | 5.90 (-1.17%) | 5.96 | 5.84 - 5.98 | 0.6404 times | Tue 03 June 2025 | 5.97 (1.36%) | 5.99 | 5.85 - 5.99 | 0.8374 times | Mon 02 June 2025 | 5.89 (0.34%) | 5.93 | 5.87 - 5.93 | 1.5435 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 5.63 and 5.88
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.75 (0%) | 5.75 | 5.66 - 5.91 | 0.6178 times | Wed 11 June 2025 | 5.75 (-1.71%) | 5.81 | 5.75 - 5.97 | 0.9108 times | Fri 06 June 2025 | 5.85 (-0.34%) | 5.93 | 5.78 - 5.99 | 1.6888 times | Fri 30 May 2025 | 5.87 (0.69%) | 5.95 | 5.81 - 6.00 | 0.5034 times | Fri 23 May 2025 | 5.83 (-0.51%) | 5.96 | 5.78 - 6.03 | 0.5034 times | Tue 20 May 2025 | 5.86 (1.03%) | 5.89 | 5.78 - 6.03 | 0.3936 times | Fri 16 May 2025 | 5.80 (0%) | 6.09 | 5.71 - 6.09 | 1.5973 times | Fri 09 May 2025 | 5.80 (-3.49%) | 6.00 | 5.42 - 6.09 | 1.4416 times | Fri 02 May 2025 | 6.01 (-0.5%) | 6.03 | 5.99 - 6.17 | 0.9977 times | Fri 25 April 2025 | 6.04 (-0.82%) | 6.05 | 5.97 - 6.15 | 1.3455 times | Thu 17 April 2025 | 6.09 (-2.56%) | 5.99 | 5.99 - 6.25 | 0.1303 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 5.54 and 5.87
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.75 (-2.04%) | 5.93 | 5.66 - 5.99 | 0.5223 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.7497 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.7721 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 1.1373 times | Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 1.3114 times | Fri 31 January 2025 | 5.80 (73.13%) | 3.45 | 3.26 - 5.93 | 2.1292 times | Tue 31 December 2024 | 3.35 (0%) | 3.32 | 3.17 - 3.50 | 0.7687 times | Tue 26 November 2024 | 3.35 (-3.74%) | 3.63 | 3.26 - 3.64 | 0.9793 times | Thu 31 October 2024 | 3.48 (0%) | 3.41 | 3.31 - 3.66 | 1.0046 times | Mon 30 September 2024 | 3.48 (-7.45%) | 3.62 | 3.32 - 3.75 | 0.6254 times | Fri 30 August 2024 | 3.76 (-1.05%) | 3.82 | 3.61 - 3.93 | 0.3819 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WillametteValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.81 | 5.82 |
| 12 day EMA | 5.83 | 5.85 | 5.86 |
| 20 day EMA | 5.85 | 5.86 | 5.87 |
| 35 day EMA | 5.89 | 5.9 | 5.91 |
| 50 day EMA | 5.93 | 5.94 | 5.95 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.84 | 5.85 |
| 12 day SMA | 5.85 | 5.87 | 5.88 |
| 20 day SMA | 5.86 | 5.87 | 5.87 |
| 35 day SMA | 5.88 | 5.89 | 5.9 |
| 50 day SMA | 5.96 | 5.96 | 5.97 |
| 100 day SMA | 5.99 | 5.99 | 5.99 |
| 150 day SMA | 5.29 | 5.27 | 5.25 |
| 200 day SMA | 4.85 | 4.84 | 4.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.