WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 81.96 and 83.98
Daily Target 1 | 81.51 |
Daily Target 2 | 82.41 |
Daily Target 3 | 83.533333333333 |
Daily Target 4 | 84.43 |
Daily Target 5 | 85.55 |
Daily price and volume Wynn Resorts
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.30 (0.07%) | 84.66 | 82.64 - 84.66 | 1.1125 times | Thu 05 June 2025 | 83.24 (-3.37%) | 86.32 | 82.63 - 86.32 | 1.2093 times | Wed 04 June 2025 | 86.14 (-1.83%) | 87.39 | 85.73 - 87.70 | 0.6888 times | Tue 03 June 2025 | 87.75 (-0.06%) | 87.55 | 85.49 - 88.22 | 1.0325 times | Mon 02 June 2025 | 87.80 (-3.03%) | 91.41 | 87.25 - 91.74 | 1.1597 times | Fri 30 May 2025 | 90.54 (-0.21%) | 89.75 | 88.93 - 90.74 | 2.41 times | Thu 29 May 2025 | 90.73 (-0.23%) | 92.31 | 90.37 - 92.58 | 0.7795 times | Wed 28 May 2025 | 90.94 (-1.73%) | 92.56 | 90.74 - 92.60 | 0.4961 times | Tue 27 May 2025 | 92.54 (2.29%) | 91.53 | 91.42 - 93.16 | 0.6402 times | Fri 23 May 2025 | 90.47 (-0.48%) | 89.41 | 89.06 - 90.99 | 0.4715 times | Thu 22 May 2025 | 90.91 (-0.64%) | 91.12 | 89.51 - 91.51 | 0.7016 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 78.41 and 87.52
Weekly Target 1 | 76.78 |
Weekly Target 2 | 80.04 |
Weekly Target 3 | 85.89 |
Weekly Target 4 | 89.15 |
Weekly Target 5 | 95 |
Weekly price and volumes for Wynn Resorts
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.30 (-8%) | 91.41 | 82.63 - 91.74 | 1.6893 times | Fri 30 May 2025 | 90.54 (0.08%) | 91.53 | 88.93 - 93.16 | 1.4046 times | Fri 23 May 2025 | 90.47 (-3.52%) | 96.34 | 89.06 - 96.34 | 0.8652 times | Tue 20 May 2025 | 93.77 (-3.09%) | 95.02 | 93.22 - 96.95 | 0.423 times | Fri 16 May 2025 | 96.76 (10.04%) | 92.30 | 91.98 - 98.71 | 1.7817 times | Fri 09 May 2025 | 87.93 (6.59%) | 82.14 | 81.66 - 88.23 | 1.7446 times | Fri 02 May 2025 | 82.49 (0.46%) | 82.09 | 78.78 - 83.31 | 0.9396 times | Fri 25 April 2025 | 82.11 (9.82%) | 74.77 | 73.80 - 82.30 | 0.9731 times | Thu 17 April 2025 | 74.77 (1.41%) | 74.13 | 72.65 - 75.19 | 0.1787 times | Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times | Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 78.41 and 87.52
Monthly Target 1 | 76.78 |
Monthly Target 2 | 80.04 |
Monthly Target 3 | 85.89 |
Monthly Target 4 | 89.15 |
Monthly Target 5 | 95 |
Monthly price and volumes Wynn Resorts
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.30 (-8%) | 91.41 | 82.63 - 91.74 | 0.2855 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.1163 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.3767 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.7601 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.2537 times | Fri 31 January 2025 | 86.85 (0.8%) | 86.33 | 79.90 - 89.75 | 1.0526 times | Tue 31 December 2024 | 86.16 (-6.21%) | 97.00 | 85.24 - 99.62 | 0.5154 times | Tue 26 November 2024 | 91.86 (-4.33%) | 97.07 | 83.90 - 97.53 | 1.2454 times | Thu 31 October 2024 | 96.02 (0.15%) | 96.03 | 95.94 - 107.81 | 1.1679 times | Mon 30 September 2024 | 95.88 (24.71%) | 76.92 | 74.46 - 98.17 | 1.2265 times | Fri 30 August 2024 | 76.88 (-7.17%) | 82.33 | 71.63 - 82.62 | 1.2586 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.62
BullKhan value: 0 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WynnResorts in short term but the sell signal is initial and weak.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.1 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
DMA period | DMA value |
5 day DMA | 85.65 |
12 day DMA | 88.82 |
20 day DMA | 91.7 |
35 day DMA | 87.31 |
50 day DMA | 83.26 |
100 day DMA | 83.76 |
150 day DMA | 85.02 |
200 day DMA | 86.42 |
EMA (exponential moving average) of Wynn Resorts WYNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.47 | 86.56 | 88.22 |
12 day EMA | 87.89 | 88.72 | 89.72 |
20 day EMA | 88.19 | 88.7 | 89.27 |
35 day EMA | 85.92 | 86.07 | 86.24 |
50 day EMA | 82.35 | 82.31 | 82.27 |
SMA (simple moving average) of Wynn Resorts WYNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.65 | 87.09 | 88.59 |
12 day SMA | 88.82 | 89.69 | 90.57 |
20 day SMA | 91.7 | 91.93 | 92.09 |
35 day SMA | 87.31 | 87.04 | 86.77 |
50 day SMA | 83.26 | 82.92 | 82.61 |
100 day SMA | 83.76 | 83.77 | 83.79 |
150 day SMA | 85.02 | 85.04 | 85.06 |
200 day SMA | 86.42 | 86.38 | 86.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.