Login or Join

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong Daily Stock price targets for WynnResorts WYNN are 81.96 and 83.98

Daily Target 181.51
Daily Target 282.41
Daily Target 383.533333333333
Daily Target 484.43
Daily Target 585.55

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Fri 06 June 2025 83.30 (0.07%) 84.66 82.64 - 84.66 1.1125 times
Thu 05 June 2025 83.24 (-3.37%) 86.32 82.63 - 86.32 1.2093 times
Wed 04 June 2025 86.14 (-1.83%) 87.39 85.73 - 87.70 0.6888 times
Tue 03 June 2025 87.75 (-0.06%) 87.55 85.49 - 88.22 1.0325 times
Mon 02 June 2025 87.80 (-3.03%) 91.41 87.25 - 91.74 1.1597 times
Fri 30 May 2025 90.54 (-0.21%) 89.75 88.93 - 90.74 2.41 times
Thu 29 May 2025 90.73 (-0.23%) 92.31 90.37 - 92.58 0.7795 times
Wed 28 May 2025 90.94 (-1.73%) 92.56 90.74 - 92.60 0.4961 times
Tue 27 May 2025 92.54 (2.29%) 91.53 91.42 - 93.16 0.6402 times
Fri 23 May 2025 90.47 (-0.48%) 89.41 89.06 - 90.99 0.4715 times
Thu 22 May 2025 90.91 (-0.64%) 91.12 89.51 - 91.51 0.7016 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 78.41 and 87.52

Weekly Target 176.78
Weekly Target 280.04
Weekly Target 385.89
Weekly Target 489.15
Weekly Target 595

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Fri 06 June 2025 83.30 (-8%) 91.41 82.63 - 91.74 1.6893 times
Fri 30 May 2025 90.54 (0.08%) 91.53 88.93 - 93.16 1.4046 times
Fri 23 May 2025 90.47 (-3.52%) 96.34 89.06 - 96.34 0.8652 times
Tue 20 May 2025 93.77 (-3.09%) 95.02 93.22 - 96.95 0.423 times
Fri 16 May 2025 96.76 (10.04%) 92.30 91.98 - 98.71 1.7817 times
Fri 09 May 2025 87.93 (6.59%) 82.14 81.66 - 88.23 1.7446 times
Fri 02 May 2025 82.49 (0.46%) 82.09 78.78 - 83.31 0.9396 times
Fri 25 April 2025 82.11 (9.82%) 74.77 73.80 - 82.30 0.9731 times
Thu 17 April 2025 74.77 (1.41%) 74.13 72.65 - 75.19 0.1787 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 0 times
Wed 16 April 2025 73.73 (0%) 74.13 72.65 - 74.67 0 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 78.41 and 87.52

Monthly Target 176.78
Monthly Target 280.04
Monthly Target 385.89
Monthly Target 489.15
Monthly Target 595

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Fri 06 June 2025 83.30 (-8%) 91.41 82.63 - 91.74 0.2855 times
Fri 30 May 2025 90.54 (12.74%) 80.44 79.92 - 98.71 1.1163 times
Wed 30 April 2025 80.31 (-3.82%) 83.35 65.25 - 83.99 1.3767 times
Mon 31 March 2025 83.50 (-6.52%) 92.25 80.16 - 93.52 0.7601 times
Fri 28 February 2025 89.32 (2.84%) 84.32 76.75 - 94.29 1.2537 times
Fri 31 January 2025 86.85 (0.8%) 86.33 79.90 - 89.75 1.0526 times
Tue 31 December 2024 86.16 (-6.21%) 97.00 85.24 - 99.62 0.5154 times
Tue 26 November 2024 91.86 (-4.33%) 97.07 83.90 - 97.53 1.2454 times
Thu 31 October 2024 96.02 (0.15%) 96.03 95.94 - 107.81 1.1679 times
Mon 30 September 2024 95.88 (24.71%) 76.92 74.46 - 98.17 1.2265 times
Fri 30 August 2024 76.88 (-7.17%) 82.33 71.63 - 82.62 1.2586 times

 monthly chart WynnResorts

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.62

BullKhan value: 0 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WynnResorts in short term but the sell signal is initial and weak.

WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WynnResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.1 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 85.65
12 day DMA 88.82
20 day DMA 91.7
35 day DMA 87.31
50 day DMA 83.26
100 day DMA 83.76
150 day DMA 85.02
200 day DMA 86.42

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4786.5688.22
12 day EMA87.8988.7289.72
20 day EMA88.1988.789.27
35 day EMA85.9286.0786.24
50 day EMA82.3582.3182.27

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6587.0988.59
12 day SMA88.8289.6990.57
20 day SMA91.791.9392.09
35 day SMA87.3187.0486.77
50 day SMA83.2682.9282.61
100 day SMA83.7683.7783.79
150 day SMA85.0285.0485.06
200 day SMA86.4286.3886.34
Back to top | Use Dark Theme