BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondAir
Strong Daily Stock price targets for BeyondAir XAIR are 0.19 and 0.2
Daily Target 1 | 0.18 |
Daily Target 2 | 0.18 |
Daily Target 3 | 0.18666666666667 |
Daily Target 4 | 0.19 |
Daily Target 5 | 0.2 |
Daily price and volume Beyond Air
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.19 (5.56%) | 0.19 | 0.18 - 0.19 | 0.681 times | Thu 05 June 2025 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.19 | 0.8805 times | Wed 04 June 2025 | 0.19 (0%) | 0.19 | 0.18 - 0.19 | 0.2976 times | Tue 03 June 2025 | 0.19 (5.56%) | 0.19 | 0.18 - 0.19 | 0.6649 times | Mon 02 June 2025 | 0.18 (0%) | 0.18 | 0.18 - 0.18 | 1.2725 times | Fri 30 May 2025 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.19 | 2.5892 times | Thu 29 May 2025 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.4539 times | Wed 28 May 2025 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.7159 times | Tue 27 May 2025 | 0.19 (0%) | 0.20 | 0.19 - 0.20 | 0.7305 times | Fri 23 May 2025 | 0.19 (0%) | 0.18 | 0.18 - 0.20 | 1.7141 times | Thu 22 May 2025 | 0.19 (5.56%) | 0.19 | 0.18 - 0.19 | 0.3134 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 0.19 and 0.2
Weekly Target 1 | 0.18 |
Weekly Target 2 | 0.18 |
Weekly Target 3 | 0.18666666666667 |
Weekly Target 4 | 0.19 |
Weekly Target 5 | 0.2 |
Weekly price and volumes for Beyond Air
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.19 (5.56%) | 0.18 | 0.18 - 0.19 | 0.7381 times | Fri 30 May 2025 | 0.18 (-5.26%) | 0.20 | 0.18 - 0.20 | 0.8728 times | Fri 23 May 2025 | 0.19 (0%) | 0.19 | 0.18 - 0.20 | 0.6313 times | Tue 20 May 2025 | 0.19 (5.56%) | 0.19 | 0.17 - 0.20 | 0.2692 times | Fri 16 May 2025 | 0.18 (-10%) | 0.20 | 0.16 - 0.20 | 1.3946 times | Fri 09 May 2025 | 0.20 (0%) | 0.20 | 0.17 - 0.21 | 0.9198 times | Fri 02 May 2025 | 0.20 (-9.09%) | 0.22 | 0.19 - 0.22 | 1.8694 times | Fri 25 April 2025 | 0.22 (-8.33%) | 0.25 | 0.20 - 0.25 | 3.1309 times | Thu 17 April 2025 | 0.24 (4.35%) | 0.24 | 0.23 - 0.24 | 0.0594 times | Wed 16 April 2025 | 0.23 (0%) | 0.24 | 0.23 - 0.24 | 0.1147 times | Wed 16 April 2025 | 0.23 (0%) | 0.24 | 0.23 - 0.24 | 0 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 0.19 and 0.2
Monthly Target 1 | 0.18 |
Monthly Target 2 | 0.18 |
Monthly Target 3 | 0.18666666666667 |
Monthly Target 4 | 0.19 |
Monthly Target 5 | 0.2 |
Monthly price and volumes Beyond Air
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.19 (5.56%) | 0.18 | 0.18 - 0.19 | 0.2153 times | Fri 30 May 2025 | 0.18 (-5.26%) | 0.20 | 0.16 - 0.22 | 1.5834 times | Wed 30 April 2025 | 0.19 (-29.63%) | 0.27 | 0.19 - 0.27 | 1.6341 times | Mon 31 March 2025 | 0.27 (0%) | 0.28 | 0.24 - 0.32 | 0.9501 times | Fri 28 February 2025 | 0.27 (-28.95%) | 0.38 | 0.26 - 0.52 | 1.4126 times | Fri 31 January 2025 | 0.38 (5.56%) | 0.38 | 0.34 - 0.48 | 1.3229 times | Tue 31 December 2024 | 0.36 (-46.27%) | 0.51 | 0.32 - 0.56 | 1.2632 times | Tue 26 November 2024 | 0.67 (17.54%) | 0.58 | 0.42 - 0.68 | 0.4801 times | Thu 31 October 2024 | 0.57 (46.15%) | 0.39 | 0.30 - 0.59 | 0.8467 times | Mon 30 September 2024 | 0.39 (-11.36%) | 0.43 | 0.31 - 0.44 | 0.2917 times | Fri 30 August 2024 | 0.44 (-24.14%) | 0.57 | 0.36 - 0.60 | 0.4329 times |
Indicator Analysis of BeyondAir
Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beyond Air XAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beyond Air XAIR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of BeyondAir (XAIR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeyondAir in short term and the sell signal is strong.
BeyondAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeyondAir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeyondAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.
BeyondAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
DMA period | DMA value |
5 day DMA | 0.19 |
12 day DMA | 0.19 |
20 day DMA | 0.19 |
35 day DMA | 0.2 |
50 day DMA | 0.21 |
100 day DMA | 0.26 |
150 day DMA | 0.32 |
200 day DMA | 0.34 |
EMA (exponential moving average) of Beyond Air XAIR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.19 | 0.19 | 0.19 |
12 day EMA | 0.21 | 0.21 | 0.21 |
20 day EMA | 0.23 | 0.23 | 0.23 |
35 day EMA | 0.22 | 0.22 | 0.22 |
50 day EMA | 0.21 | 0.21 | 0.21 |
SMA (simple moving average) of Beyond Air XAIR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.19 | 0.18 | 0.19 |
12 day SMA | 0.19 | 0.19 | 0.19 |
20 day SMA | 0.19 | 0.19 | 0.19 |
35 day SMA | 0.2 | 0.2 | 0.2 |
50 day SMA | 0.21 | 0.21 | 0.21 |
100 day SMA | 0.26 | 0.26 | 0.26 |
150 day SMA | 0.32 | 0.32 | 0.33 |
200 day SMA | 0.34 | 0.34 | 0.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.