Login or Join

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.66 and 2.83

Daily Target 12.62
Daily Target 22.69
Daily Target 32.79
Daily Target 42.86
Daily Target 52.96

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Thu 12 June 2025 2.76 (-1.78%) 2.81 2.72 - 2.89 1.218 times
Wed 11 June 2025 2.81 (0%) 2.99 2.81 - 3.00 0.8543 times
Wed 11 June 2025 2.81 (-3.44%) 2.99 2.81 - 3.00 0.8543 times
Tue 10 June 2025 2.91 (-1.02%) 2.92 2.89 - 2.98 0.7823 times
Mon 09 June 2025 2.94 (1.38%) 2.90 2.85 - 2.96 0.5948 times
Fri 06 June 2025 2.90 (1.4%) 2.91 2.82 - 2.98 0.6384 times
Thu 05 June 2025 2.86 (-2.72%) 2.93 2.83 - 3.05 1.4776 times
Wed 04 June 2025 2.94 (1.73%) 2.92 2.80 - 2.97 1.8602 times
Tue 03 June 2025 2.89 (1.05%) 2.88 2.85 - 2.94 0.8808 times
Mon 02 June 2025 2.86 (0.35%) 2.86 2.80 - 2.88 0.8392 times
Fri 30 May 2025 2.85 (-0.35%) 2.83 2.78 - 2.90 0.7823 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.6 and 2.88

Weekly Target 12.55
Weekly Target 22.65
Weekly Target 32.8266666666667
Weekly Target 42.93
Weekly Target 53.11

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Thu 12 June 2025 2.76 (-1.78%) 2.99 2.72 - 3.00 0.5674 times
Wed 11 June 2025 2.81 (-3.1%) 2.90 2.81 - 3.00 0.611 times
Fri 06 June 2025 2.90 (1.75%) 2.86 2.80 - 3.05 1.5596 times
Fri 30 May 2025 2.85 (0.35%) 2.91 2.78 - 2.98 0.7417 times
Fri 23 May 2025 2.84 (-4.38%) 3.06 2.81 - 3.09 0.7287 times
Tue 20 May 2025 2.97 (-2.3%) 3.01 2.93 - 3.09 0.2707 times
Fri 16 May 2025 3.04 (9.75%) 2.84 2.80 - 3.09 1.0643 times
Fri 09 May 2025 2.77 (-5.14%) 2.90 2.65 - 3.08 2.042 times
Fri 02 May 2025 2.92 (0.34%) 2.92 2.78 - 3.12 1.5166 times
Fri 25 April 2025 2.91 (-1.02%) 2.90 2.85 - 3.25 0.8978 times
Thu 17 April 2025 2.94 (-0.68%) 3.18 2.92 - 3.18 0.5775 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.58 and 2.91

Monthly Target 12.51
Monthly Target 22.64
Monthly Target 32.8433333333333
Monthly Target 42.97
Monthly Target 53.17

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 12 June 2025 2.76 (-3.16%) 2.86 2.72 - 3.05 0.4895 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.9517 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 1.2445 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.8115 times
Fri 28 February 2025 3.52 (1.73%) 3.40 2.94 - 3.54 1.0354 times
Fri 31 January 2025 3.46 (-12.41%) 4.01 3.40 - 4.67 1.1459 times
Tue 31 December 2024 3.95 (-42%) 6.40 3.51 - 7.24 1.6193 times
Tue 26 November 2024 6.81 (-6.2%) 7.39 6.36 - 8.32 0.9196 times
Thu 31 October 2024 7.26 (-6.08%) 7.67 6.74 - 7.80 0.7429 times
Mon 30 September 2024 7.73 (20.78%) 6.40 5.62 - 7.98 1.0397 times
Fri 30 August 2024 6.40 (-17.1%) 7.71 5.70 - 7.71 1.128 times

 monthly chart XbiotechInc

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 20 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.

XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.87
20 day DMA 2.89
35 day DMA 2.89
50 day DMA 2.92
100 day DMA 3.07
150 day DMA 3.77
200 day DMA 4.62

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.862.88
12 day EMA2.862.882.89
20 day EMA2.872.882.89
35 day EMA2.912.922.93
50 day EMA2.922.932.94

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.872.88
12 day SMA2.872.882.89
20 day SMA2.892.912.91
35 day SMA2.892.92.9
50 day SMA2.922.932.94
100 day SMA3.073.083.08
150 day SMA3.773.83.83
200 day SMA4.624.644.65
Back to top | Use Dark Theme