Login or Join

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.72 and 2.91

Daily Target 12.68
Daily Target 22.75
Daily Target 32.8733333333333
Daily Target 42.94
Daily Target 53.06

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Wed 11 June 2025 2.81 (0%) 2.99 2.81 - 3.00 0.8932 times
Wed 11 June 2025 2.81 (-3.44%) 2.99 2.81 - 3.00 0.8932 times
Tue 10 June 2025 2.91 (-1.02%) 2.92 2.89 - 2.98 0.818 times
Mon 09 June 2025 2.94 (1.38%) 2.90 2.85 - 2.96 0.6219 times
Fri 06 June 2025 2.90 (1.4%) 2.91 2.82 - 2.98 0.6675 times
Thu 05 June 2025 2.86 (-2.72%) 2.93 2.83 - 3.05 1.5449 times
Wed 04 June 2025 2.94 (1.73%) 2.92 2.80 - 2.97 1.9449 times
Tue 03 June 2025 2.89 (1.05%) 2.88 2.85 - 2.94 0.921 times
Mon 02 June 2025 2.86 (0.35%) 2.86 2.80 - 2.88 0.8774 times
Fri 30 May 2025 2.85 (-0.35%) 2.83 2.78 - 2.90 0.818 times
Thu 29 May 2025 2.86 (-1.72%) 2.90 2.79 - 2.90 0.5209 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.72 and 2.91

Weekly Target 12.68
Weekly Target 22.75
Weekly Target 32.8733333333333
Weekly Target 42.94
Weekly Target 53.06

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Wed 11 June 2025 2.81 (0%) 2.99 2.81 - 3.00 0.242 times
Wed 11 June 2025 2.81 (-3.1%) 2.90 2.81 - 3.00 0.6321 times
Fri 06 June 2025 2.90 (1.75%) 2.86 2.80 - 3.05 1.6135 times
Fri 30 May 2025 2.85 (0.35%) 2.91 2.78 - 2.98 0.7673 times
Fri 23 May 2025 2.84 (-4.38%) 3.06 2.81 - 3.09 0.7539 times
Tue 20 May 2025 2.97 (-2.3%) 3.01 2.93 - 3.09 0.2801 times
Fri 16 May 2025 3.04 (9.75%) 2.84 2.80 - 3.09 1.101 times
Fri 09 May 2025 2.77 (-5.14%) 2.90 2.65 - 3.08 2.1125 times
Fri 02 May 2025 2.92 (0.34%) 2.92 2.78 - 3.12 1.5689 times
Fri 25 April 2025 2.91 (-1.02%) 2.90 2.85 - 3.25 0.9288 times
Thu 17 April 2025 2.94 (-0.68%) 3.18 2.92 - 3.18 0.5974 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.68 and 2.93

Monthly Target 12.64
Monthly Target 22.72
Monthly Target 32.8866666666667
Monthly Target 42.97
Monthly Target 53.14

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 11 June 2025 2.81 (-1.4%) 2.86 2.80 - 3.05 0.4325 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.9574 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 1.252 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.8164 times
Fri 28 February 2025 3.52 (1.73%) 3.40 2.94 - 3.54 1.0416 times
Fri 31 January 2025 3.46 (-12.41%) 4.01 3.40 - 4.67 1.1528 times
Tue 31 December 2024 3.95 (-42%) 6.40 3.51 - 7.24 1.629 times
Tue 26 November 2024 6.81 (-6.2%) 7.39 6.36 - 8.32 0.9251 times
Thu 31 October 2024 7.26 (-6.08%) 7.67 6.74 - 7.80 0.7473 times
Mon 30 September 2024 7.73 (20.78%) 6.40 5.62 - 7.98 1.0459 times
Fri 30 August 2024 6.40 (-17.1%) 7.71 5.70 - 7.71 1.1348 times

 monthly chart XbiotechInc

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.88
20 day DMA 2.91
35 day DMA 2.9
50 day DMA 2.93
100 day DMA 3.08
150 day DMA 3.8
200 day DMA 4.64

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.882.91
12 day EMA2.882.892.9
20 day EMA2.882.892.9
35 day EMA2.912.922.93
50 day EMA2.932.942.95

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.882.91
12 day SMA2.882.892.89
20 day SMA2.912.912.92
35 day SMA2.92.92.91
50 day SMA2.932.942.95
100 day SMA3.083.083.09
150 day SMA3.83.833.86
200 day SMA4.644.654.67
Back to top | Use Dark Theme