Login or Join

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.9 and 3.01

Daily Target 12.81
Daily Target 22.87
Daily Target 32.9166666666667
Daily Target 42.98
Daily Target 53.03

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 09 June 2025 2.94 (1.38%) 2.90 2.85 - 2.96 0.6609 times
Fri 06 June 2025 2.90 (1.4%) 2.91 2.82 - 2.98 0.7093 times
Thu 05 June 2025 2.86 (-2.72%) 2.93 2.83 - 3.05 1.6418 times
Wed 04 June 2025 2.94 (1.73%) 2.92 2.80 - 2.97 2.0669 times
Tue 03 June 2025 2.89 (1.05%) 2.88 2.85 - 2.94 0.9787 times
Mon 02 June 2025 2.86 (0.35%) 2.86 2.80 - 2.88 0.9324 times
Fri 30 May 2025 2.85 (-0.35%) 2.83 2.78 - 2.90 0.8693 times
Thu 29 May 2025 2.86 (-1.72%) 2.90 2.79 - 2.90 0.5536 times
Wed 28 May 2025 2.91 (-1.69%) 2.98 2.88 - 2.98 0.7619 times
Tue 27 May 2025 2.96 (4.23%) 2.91 2.84 - 2.97 0.8251 times
Fri 23 May 2025 2.84 (0%) 2.85 2.81 - 2.96 0.8314 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.9 and 3.01

Weekly Target 12.81
Weekly Target 22.87
Weekly Target 32.9166666666667
Weekly Target 42.98
Weekly Target 53.03

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 09 June 2025 2.94 (1.38%) 2.90 2.85 - 2.96 0.1703 times
Fri 06 June 2025 2.90 (1.75%) 2.86 2.80 - 3.05 1.6311 times
Fri 30 May 2025 2.85 (0.35%) 2.91 2.78 - 2.98 0.7757 times
Fri 23 May 2025 2.84 (-4.38%) 3.06 2.81 - 3.09 0.7621 times
Tue 20 May 2025 2.97 (-2.3%) 3.01 2.93 - 3.09 0.2832 times
Fri 16 May 2025 3.04 (9.75%) 2.84 2.80 - 3.09 1.1131 times
Fri 09 May 2025 2.77 (-5.14%) 2.90 2.65 - 3.08 2.1356 times
Fri 02 May 2025 2.92 (0.34%) 2.92 2.78 - 3.12 1.5861 times
Fri 25 April 2025 2.91 (-1.02%) 2.90 2.85 - 3.25 0.939 times
Thu 17 April 2025 2.94 (-0.68%) 3.18 2.92 - 3.18 0.604 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.87 and 3.12

Monthly Target 12.68
Monthly Target 22.81
Monthly Target 32.93
Monthly Target 43.06
Monthly Target 53.18

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 09 June 2025 2.94 (3.16%) 2.86 2.80 - 3.05 0.3137 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.9693 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 1.2676 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.8265 times
Fri 28 February 2025 3.52 (1.73%) 3.40 2.94 - 3.54 1.0545 times
Fri 31 January 2025 3.46 (-12.41%) 4.01 3.40 - 4.67 1.1671 times
Tue 31 December 2024 3.95 (-42%) 6.40 3.51 - 7.24 1.6492 times
Tue 26 November 2024 6.81 (-6.2%) 7.39 6.36 - 8.32 0.9366 times
Thu 31 October 2024 7.26 (-6.08%) 7.67 6.74 - 7.80 0.7566 times
Mon 30 September 2024 7.73 (20.78%) 6.40 5.62 - 7.98 1.0589 times
Fri 30 August 2024 6.40 (-17.1%) 7.71 5.70 - 7.71 1.1489 times

 monthly chart XbiotechInc

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.89
20 day DMA 2.92
35 day DMA 2.91
50 day DMA 2.95
100 day DMA 3.1
150 day DMA 3.9
200 day DMA 4.69

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.892.89
12 day EMA2.92.892.89
20 day EMA2.92.92.9
35 day EMA2.932.932.93
50 day EMA2.962.962.96

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.892.88
12 day SMA2.892.882.89
20 day SMA2.922.922.91
35 day SMA2.912.912.91
50 day SMA2.952.952.95
100 day SMA3.13.13.11
150 day SMA3.93.933.95
200 day SMA4.694.714.73
Back to top | Use Dark Theme