XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc
Strong Daily Stock price targets for XbiotechInc XBIT are 2.72 and 2.91
Daily Target 1 | 2.68 |
Daily Target 2 | 2.75 |
Daily Target 3 | 2.8733333333333 |
Daily Target 4 | 2.94 |
Daily Target 5 | 3.06 |
Daily price and volume Xbiotech Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.81 (0%) | 2.99 | 2.81 - 3.00 | 0.8932 times | Wed 11 June 2025 | 2.81 (-3.44%) | 2.99 | 2.81 - 3.00 | 0.8932 times | Tue 10 June 2025 | 2.91 (-1.02%) | 2.92 | 2.89 - 2.98 | 0.818 times | Mon 09 June 2025 | 2.94 (1.38%) | 2.90 | 2.85 - 2.96 | 0.6219 times | Fri 06 June 2025 | 2.90 (1.4%) | 2.91 | 2.82 - 2.98 | 0.6675 times | Thu 05 June 2025 | 2.86 (-2.72%) | 2.93 | 2.83 - 3.05 | 1.5449 times | Wed 04 June 2025 | 2.94 (1.73%) | 2.92 | 2.80 - 2.97 | 1.9449 times | Tue 03 June 2025 | 2.89 (1.05%) | 2.88 | 2.85 - 2.94 | 0.921 times | Mon 02 June 2025 | 2.86 (0.35%) | 2.86 | 2.80 - 2.88 | 0.8774 times | Fri 30 May 2025 | 2.85 (-0.35%) | 2.83 | 2.78 - 2.90 | 0.818 times | Thu 29 May 2025 | 2.86 (-1.72%) | 2.90 | 2.79 - 2.90 | 0.5209 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.72 and 2.91
Weekly Target 1 | 2.68 |
Weekly Target 2 | 2.75 |
Weekly Target 3 | 2.8733333333333 |
Weekly Target 4 | 2.94 |
Weekly Target 5 | 3.06 |
Weekly price and volumes for Xbiotech Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.81 (0%) | 2.99 | 2.81 - 3.00 | 0.242 times | Wed 11 June 2025 | 2.81 (-3.1%) | 2.90 | 2.81 - 3.00 | 0.6321 times | Fri 06 June 2025 | 2.90 (1.75%) | 2.86 | 2.80 - 3.05 | 1.6135 times | Fri 30 May 2025 | 2.85 (0.35%) | 2.91 | 2.78 - 2.98 | 0.7673 times | Fri 23 May 2025 | 2.84 (-4.38%) | 3.06 | 2.81 - 3.09 | 0.7539 times | Tue 20 May 2025 | 2.97 (-2.3%) | 3.01 | 2.93 - 3.09 | 0.2801 times | Fri 16 May 2025 | 3.04 (9.75%) | 2.84 | 2.80 - 3.09 | 1.101 times | Fri 09 May 2025 | 2.77 (-5.14%) | 2.90 | 2.65 - 3.08 | 2.1125 times | Fri 02 May 2025 | 2.92 (0.34%) | 2.92 | 2.78 - 3.12 | 1.5689 times | Fri 25 April 2025 | 2.91 (-1.02%) | 2.90 | 2.85 - 3.25 | 0.9288 times | Thu 17 April 2025 | 2.94 (-0.68%) | 3.18 | 2.92 - 3.18 | 0.5974 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.68 and 2.93
Monthly Target 1 | 2.64 |
Monthly Target 2 | 2.72 |
Monthly Target 3 | 2.8866666666667 |
Monthly Target 4 | 2.97 |
Monthly Target 5 | 3.14 |
Monthly price and volumes Xbiotech Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.81 (-1.4%) | 2.86 | 2.80 - 3.05 | 0.4325 times | Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.9574 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 1.252 times | Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.8164 times | Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 1.0416 times | Fri 31 January 2025 | 3.46 (-12.41%) | 4.01 | 3.40 - 4.67 | 1.1528 times | Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 1.629 times | Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.9251 times | Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.7473 times | Mon 30 September 2024 | 7.73 (20.78%) | 6.40 | 5.62 - 7.98 | 1.0459 times | Fri 30 August 2024 | 6.40 (-17.1%) | 7.71 | 5.70 - 7.71 | 1.1348 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
DMA period | DMA value |
5 day DMA | 2.87 |
12 day DMA | 2.88 |
20 day DMA | 2.91 |
35 day DMA | 2.9 |
50 day DMA | 2.93 |
100 day DMA | 3.08 |
150 day DMA | 3.8 |
200 day DMA | 4.64 |
EMA (exponential moving average) of Xbiotech Inc XBIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.86 | 2.88 | 2.91 |
12 day EMA | 2.88 | 2.89 | 2.9 |
20 day EMA | 2.88 | 2.89 | 2.9 |
35 day EMA | 2.91 | 2.92 | 2.93 |
50 day EMA | 2.93 | 2.94 | 2.95 |
SMA (simple moving average) of Xbiotech Inc XBIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.87 | 2.88 | 2.91 |
12 day SMA | 2.88 | 2.89 | 2.89 |
20 day SMA | 2.91 | 2.91 | 2.92 |
35 day SMA | 2.9 | 2.9 | 2.91 |
50 day SMA | 2.93 | 2.94 | 2.95 |
100 day SMA | 3.08 | 3.08 | 3.09 |
150 day SMA | 3.8 | 3.83 | 3.86 |
200 day SMA | 4.64 | 4.65 | 4.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.