XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc
Strong Daily Stock price targets for XbiotechInc XBIT are 2.86 and 2.95
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9266666666667 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.02 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.91 (-1.02%) | 2.92 | 2.89 - 2.98 | 0.8655 times | Mon 09 June 2025 | 2.94 (1.38%) | 2.90 | 2.85 - 2.96 | 0.658 times | Fri 06 June 2025 | 2.90 (1.4%) | 2.91 | 2.82 - 2.98 | 0.7062 times | Thu 05 June 2025 | 2.86 (-2.72%) | 2.93 | 2.83 - 3.05 | 1.6345 times | Wed 04 June 2025 | 2.94 (1.73%) | 2.92 | 2.80 - 2.97 | 2.0578 times | Tue 03 June 2025 | 2.89 (1.05%) | 2.88 | 2.85 - 2.94 | 0.9744 times | Mon 02 June 2025 | 2.86 (0.35%) | 2.86 | 2.80 - 2.88 | 0.9283 times | Fri 30 May 2025 | 2.85 (-0.35%) | 2.83 | 2.78 - 2.90 | 0.8655 times | Thu 29 May 2025 | 2.86 (-1.72%) | 2.90 | 2.79 - 2.90 | 0.5511 times | Wed 28 May 2025 | 2.91 (-1.69%) | 2.98 | 2.88 - 2.98 | 0.7586 times | Tue 27 May 2025 | 2.96 (4.23%) | 2.91 | 2.84 - 2.97 | 0.8215 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.88 and 3.01
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.91 (0.34%) | 2.90 | 2.85 - 2.98 | 0.3857 times | Fri 06 June 2025 | 2.90 (1.75%) | 2.86 | 2.80 - 3.05 | 1.5954 times | Fri 30 May 2025 | 2.85 (0.35%) | 2.91 | 2.78 - 2.98 | 0.7587 times | Fri 23 May 2025 | 2.84 (-4.38%) | 3.06 | 2.81 - 3.09 | 0.7454 times | Tue 20 May 2025 | 2.97 (-2.3%) | 3.01 | 2.93 - 3.09 | 0.2769 times | Fri 16 May 2025 | 3.04 (9.75%) | 2.84 | 2.80 - 3.09 | 1.0887 times | Fri 09 May 2025 | 2.77 (-5.14%) | 2.90 | 2.65 - 3.08 | 2.0888 times | Fri 02 May 2025 | 2.92 (0.34%) | 2.92 | 2.78 - 3.12 | 1.5513 times | Fri 25 April 2025 | 2.91 (-1.02%) | 2.90 | 2.85 - 3.25 | 0.9184 times | Thu 17 April 2025 | 2.94 (-0.68%) | 3.18 | 2.92 - 3.18 | 0.5907 times | Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.86 and 3.11
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.91 (2.11%) | 2.86 | 2.80 - 3.05 | 0.3513 times | Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.9655 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 1.2626 times | Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.8233 times | Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 1.0504 times | Fri 31 January 2025 | 3.46 (-12.41%) | 4.01 | 3.40 - 4.67 | 1.1626 times | Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 1.6428 times | Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.933 times | Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.7537 times | Mon 30 September 2024 | 7.73 (20.78%) | 6.40 | 5.62 - 7.98 | 1.0548 times | Fri 30 August 2024 | 6.40 (-17.1%) | 7.71 | 5.70 - 7.71 | 1.1444 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 31 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XbiotechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.86 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.91 | 2.89 |
| 12 day EMA | 2.9 | 2.9 | 2.89 |
| 20 day EMA | 2.9 | 2.9 | 2.9 |
| 35 day EMA | 2.93 | 2.93 | 2.93 |
| 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.91 | 2.89 |
| 12 day SMA | 2.89 | 2.89 | 2.88 |
| 20 day SMA | 2.92 | 2.92 | 2.92 |
| 35 day SMA | 2.91 | 2.91 | 2.91 |
| 50 day SMA | 2.95 | 2.95 | 2.95 |
| 100 day SMA | 3.09 | 3.1 | 3.1 |
| 150 day SMA | 3.86 | 3.9 | 3.93 |
| 200 day SMA | 4.67 | 4.69 | 4.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.