ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 10.15 and 11.45
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.67 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.80 (9.09%) | 9.71 | 9.50 - 10.80 | 1.3645 times | Thu 05 June 2025 | 9.90 (-2.46%) | 9.83 | 9.41 - 9.90 | 1.0526 times | Wed 04 June 2025 | 10.15 (-2.12%) | 9.63 | 9.63 - 10.30 | 0.8187 times | Tue 03 June 2025 | 10.37 (-0.86%) | 10.44 | 9.22 - 10.44 | 0.7602 times | Mon 02 June 2025 | 10.46 (5.98%) | 10.00 | 9.88 - 10.46 | 1.5205 times | Fri 30 May 2025 | 9.87 (1.54%) | 9.54 | 9.54 - 10.00 | 0.6238 times | Thu 29 May 2025 | 9.72 (-2.7%) | 9.50 | 9.01 - 9.80 | 1.345 times | Wed 28 May 2025 | 9.99 (-0.1%) | 10.00 | 9.90 - 10.00 | 0.5653 times | Tue 27 May 2025 | 10.00 (-0.4%) | 9.78 | 9.78 - 10.04 | 1.1306 times | Fri 23 May 2025 | 10.04 (-4.47%) | 10.40 | 9.78 - 10.40 | 0.8187 times | Thu 22 May 2025 | 10.51 (-4.45%) | 10.35 | 10.12 - 10.51 | 0.7797 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 10.01 and 11.59
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.80 (9.42%) | 10.00 | 9.22 - 10.80 | 0.4768 times | Fri 30 May 2025 | 9.87 (-1.69%) | 9.78 | 9.01 - 10.04 | 0.3167 times | Fri 23 May 2025 | 10.04 (-1.57%) | 10.23 | 9.78 - 11.00 | 0.2477 times | Tue 20 May 2025 | 10.20 (1.39%) | 9.99 | 9.87 - 10.25 | 0.1381 times | Fri 16 May 2025 | 10.06 (-12.06%) | 11.44 | 9.99 - 11.86 | 0.6031 times | Fri 09 May 2025 | 11.44 (6.62%) | 11.46 | 9.96 - 11.60 | 2.5102 times | Fri 02 May 2025 | 10.73 (-0.65%) | 11.32 | 9.81 - 11.59 | 0.7295 times | Fri 25 April 2025 | 10.80 (27.96%) | 9.60 | 9.60 - 11.61 | 1.1372 times | Thu 17 April 2025 | 8.44 (-26.93%) | 12.07 | 8.28 - 12.29 | 0.9625 times | Wed 16 April 2025 | 11.55 (0%) | 12.07 | 10.30 - 12.14 | 2.8782 times | Wed 16 April 2025 | 11.55 (0%) | 12.07 | 10.30 - 12.29 | 0 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 10.01 and 11.59
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.80 (9.42%) | 10.00 | 9.22 - 10.80 | 0.0027 times | Fri 30 May 2025 | 9.87 (-5.55%) | 10.25 | 9.01 - 11.86 | 0.0233 times | Wed 30 April 2025 | 10.45 (-21.66%) | 14.11 | 8.28 - 14.11 | 0.066 times | Mon 31 March 2025 | 13.34 (41.16%) | 9.91 | 9.70 - 15.91 | 0.1008 times | Fri 28 February 2025 | 9.45 (-15.85%) | 11.23 | 7.18 - 12.00 | 0.0259 times | Fri 31 January 2025 | 11.23 (-17.85%) | 13.90 | 7.70 - 15.34 | 0.3278 times | Tue 31 December 2024 | 13.67 (-50.63%) | 24.25 | 13.28 - 25.72 | 0.1812 times | Tue 26 November 2024 | 27.69 (813.86%) | 3.09 | 2.44 - 32.49 | 3.7474 times | Thu 31 October 2024 | 3.03 (-12.68%) | 3.63 | 2.15 - 3.87 | 0.3646 times | Mon 30 September 2024 | 3.47 (76.14%) | 1.88 | 1.44 - 6.00 | 5.1603 times | Fri 30 August 2024 | 1.97 (347.73%) | 0.44 | 0.31 - 2.62 | 8.4769 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicure Inc XCUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exicure Inc XCUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.47
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExicureInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExicureInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and ExicureInc XCUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.58 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.09 | 10.19 |
| 12 day EMA | 10.28 | 10.19 | 10.24 |
| 20 day EMA | 10.38 | 10.34 | 10.39 |
| 35 day EMA | 10.66 | 10.65 | 10.69 |
| 50 day EMA | 10.93 | 10.94 | 10.98 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.15 | 10.11 |
| 12 day SMA | 10.23 | 10.18 | 10.21 |
| 20 day SMA | 10.39 | 10.42 | 10.49 |
| 35 day SMA | 10.51 | 10.53 | 10.58 |
| 50 day SMA | 10.82 | 10.84 | 10.89 |
| 100 day SMA | 10.99 | 11 | 11.02 |
| 150 day SMA | 11.58 | 11.52 | 11.47 |
| 200 day SMA | 9.34 | 9.29 | 9.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.