XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 68.63 and 69.52
Daily Target 1 | 67.89 |
Daily Target 2 | 68.48 |
Daily Target 3 | 68.78 |
Daily Target 4 | 69.37 |
Daily Target 5 | 69.67 |
Daily price and volume Xcel Energy
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 69.07 (1.2%) | 68.53 | 68.19 - 69.08 | 0.9898 times | Wed 11 June 2025 | 68.25 (0%) | 68.93 | 68.01 - 68.98 | 1.2293 times | Wed 11 June 2025 | 68.25 (-1.03%) | 68.93 | 68.01 - 68.98 | 1.2293 times | Tue 10 June 2025 | 68.96 (0.85%) | 68.48 | 68.24 - 69.11 | 1.0174 times | Mon 09 June 2025 | 68.38 (-0.19%) | 68.25 | 68.09 - 69.24 | 0.9669 times | Fri 06 June 2025 | 68.51 (-0.09%) | 68.93 | 68.12 - 69.14 | 0.723 times | Thu 05 June 2025 | 68.57 (0.1%) | 68.48 | 68.09 - 68.74 | 0.7094 times | Wed 04 June 2025 | 68.50 (-1.2%) | 69.14 | 68.43 - 69.42 | 0.8808 times | Tue 03 June 2025 | 69.33 (-0.57%) | 69.71 | 68.72 - 69.95 | 1.2886 times | Mon 02 June 2025 | 69.73 (-0.53%) | 69.72 | 69.14 - 69.85 | 0.9656 times | Fri 30 May 2025 | 70.10 (0.91%) | 69.53 | 69.36 - 70.41 | 1.5356 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 68.54 and 69.61
Weekly Target 1 | 67.65 |
Weekly Target 2 | 68.36 |
Weekly Target 3 | 68.72 |
Weekly Target 4 | 69.43 |
Weekly Target 5 | 69.79 |
Weekly price and volumes for Xcel Energy
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 69.07 (1.2%) | 68.93 | 68.01 - 69.08 | 0.3902 times | Wed 11 June 2025 | 68.25 (-0.38%) | 68.25 | 68.01 - 69.24 | 0.5651 times | Fri 06 June 2025 | 68.51 (-2.27%) | 69.72 | 68.09 - 69.95 | 0.8032 times | Fri 30 May 2025 | 70.10 (0.53%) | 70.21 | 68.62 - 70.41 | 0.7462 times | Fri 23 May 2025 | 69.73 (-3.58%) | 72.13 | 68.49 - 72.78 | 1.0034 times | Tue 20 May 2025 | 72.32 (-0.08%) | 71.90 | 71.58 - 72.78 | 0.5815 times | Fri 16 May 2025 | 72.38 (2.51%) | 70.35 | 66.75 - 72.56 | 1.9814 times | Fri 09 May 2025 | 70.61 (-0.23%) | 70.42 | 69.96 - 71.97 | 1.2603 times | Fri 02 May 2025 | 70.77 (2.57%) | 69.11 | 68.46 - 71.39 | 1.1684 times | Fri 25 April 2025 | 69.00 (-1.61%) | 69.88 | 68.19 - 71.71 | 1.5002 times | Thu 17 April 2025 | 70.13 (1.49%) | 70.48 | 68.86 - 71.03 | 0.1886 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 67.57 and 69.51
Monthly Target 1 | 67.07 |
Monthly Target 2 | 68.07 |
Monthly Target 3 | 69.01 |
Monthly Target 4 | 70.01 |
Monthly Target 5 | 70.95 |
Monthly price and volumes Xcel Energy
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 69.07 (-1.47%) | 69.72 | 68.01 - 69.95 | 0.3596 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.2398 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.2699 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 1.06 times | Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.9249 times | Fri 31 January 2025 | 67.20 (-0.47%) | 67.84 | 62.58 - 68.05 | 1.1516 times | Tue 31 December 2024 | 67.52 (-6.05%) | 69.73 | 66.10 - 70.08 | 0.6959 times | Tue 26 November 2024 | 71.87 (7.57%) | 67.80 | 65.27 - 72.09 | 1.1207 times | Thu 31 October 2024 | 66.81 (2.31%) | 65.32 | 62.12 - 67.73 | 1.09 times | Mon 30 September 2024 | 65.30 (6.65%) | 61.21 | 61.08 - 65.42 | 1.0876 times | Fri 30 August 2024 | 61.23 (5.06%) | 57.61 | 56.69 - 61.90 | 0.952 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.87
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
DMA period | DMA value |
5 day DMA | 68.58 |
12 day DMA | 68.93 |
20 day DMA | 69.58 |
35 day DMA | 69.89 |
50 day DMA | 69.8 |
100 day DMA | 69.42 |
150 day DMA | 68.82 |
200 day DMA | 67.69 |
EMA (exponential moving average) of Xcel Energy XEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.68 | 68.48 | 68.6 |
12 day EMA | 68.93 | 68.91 | 69.03 |
20 day EMA | 69.22 | 69.24 | 69.34 |
35 day EMA | 69.39 | 69.41 | 69.48 |
50 day EMA | 69.54 | 69.56 | 69.61 |
SMA (simple moving average) of Xcel Energy XEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.58 | 68.47 | 68.53 |
12 day SMA | 68.93 | 68.92 | 69.05 |
20 day SMA | 69.58 | 69.74 | 69.89 |
35 day SMA | 69.89 | 69.89 | 69.95 |
50 day SMA | 69.8 | 69.81 | 69.81 |
100 day SMA | 69.42 | 69.4 | 69.38 |
150 day SMA | 68.82 | 68.82 | 68.81 |
200 day SMA | 67.69 | 67.66 | 67.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.