Login or Join

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong Daily Stock price targets for XcelEnergy XEL are 68.63 and 69.52

Daily Target 167.89
Daily Target 268.48
Daily Target 368.78
Daily Target 469.37
Daily Target 569.67

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Thu 12 June 2025 69.07 (1.2%) 68.53 68.19 - 69.08 0.9898 times
Wed 11 June 2025 68.25 (0%) 68.93 68.01 - 68.98 1.2293 times
Wed 11 June 2025 68.25 (-1.03%) 68.93 68.01 - 68.98 1.2293 times
Tue 10 June 2025 68.96 (0.85%) 68.48 68.24 - 69.11 1.0174 times
Mon 09 June 2025 68.38 (-0.19%) 68.25 68.09 - 69.24 0.9669 times
Fri 06 June 2025 68.51 (-0.09%) 68.93 68.12 - 69.14 0.723 times
Thu 05 June 2025 68.57 (0.1%) 68.48 68.09 - 68.74 0.7094 times
Wed 04 June 2025 68.50 (-1.2%) 69.14 68.43 - 69.42 0.8808 times
Tue 03 June 2025 69.33 (-0.57%) 69.71 68.72 - 69.95 1.2886 times
Mon 02 June 2025 69.73 (-0.53%) 69.72 69.14 - 69.85 0.9656 times
Fri 30 May 2025 70.10 (0.91%) 69.53 69.36 - 70.41 1.5356 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 68.54 and 69.61

Weekly Target 167.65
Weekly Target 268.36
Weekly Target 368.72
Weekly Target 469.43
Weekly Target 569.79

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Thu 12 June 2025 69.07 (1.2%) 68.93 68.01 - 69.08 0.3902 times
Wed 11 June 2025 68.25 (-0.38%) 68.25 68.01 - 69.24 0.5651 times
Fri 06 June 2025 68.51 (-2.27%) 69.72 68.09 - 69.95 0.8032 times
Fri 30 May 2025 70.10 (0.53%) 70.21 68.62 - 70.41 0.7462 times
Fri 23 May 2025 69.73 (-3.58%) 72.13 68.49 - 72.78 1.0034 times
Tue 20 May 2025 72.32 (-0.08%) 71.90 71.58 - 72.78 0.5815 times
Fri 16 May 2025 72.38 (2.51%) 70.35 66.75 - 72.56 1.9814 times
Fri 09 May 2025 70.61 (-0.23%) 70.42 69.96 - 71.97 1.2603 times
Fri 02 May 2025 70.77 (2.57%) 69.11 68.46 - 71.39 1.1684 times
Fri 25 April 2025 69.00 (-1.61%) 69.88 68.19 - 71.71 1.5002 times
Thu 17 April 2025 70.13 (1.49%) 70.48 68.86 - 71.03 0.1886 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 67.57 and 69.51

Monthly Target 167.07
Monthly Target 268.07
Monthly Target 369.01
Monthly Target 470.01
Monthly Target 570.95

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Thu 12 June 2025 69.07 (-1.47%) 69.72 68.01 - 69.95 0.3596 times
Fri 30 May 2025 70.10 (-0.85%) 70.70 66.75 - 72.78 1.2398 times
Wed 30 April 2025 70.70 (-0.13%) 70.61 65.43 - 73.00 1.2699 times
Mon 31 March 2025 70.79 (-1.82%) 71.89 67.25 - 72.70 1.06 times
Fri 28 February 2025 72.10 (7.29%) 67.09 65.87 - 72.39 0.9249 times
Fri 31 January 2025 67.20 (-0.47%) 67.84 62.58 - 68.05 1.1516 times
Tue 31 December 2024 67.52 (-6.05%) 69.73 66.10 - 70.08 0.6959 times
Tue 26 November 2024 71.87 (7.57%) 67.80 65.27 - 72.09 1.1207 times
Thu 31 October 2024 66.81 (2.31%) 65.32 62.12 - 67.73 1.09 times
Mon 30 September 2024 65.30 (6.65%) 61.21 61.08 - 65.42 1.0876 times
Fri 30 August 2024 61.23 (5.06%) 57.61 56.69 - 61.90 0.952 times

 monthly chart XcelEnergy

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Xcel Energy XEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.87

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.76 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 68.58
12 day DMA 68.93
20 day DMA 69.58
35 day DMA 69.89
50 day DMA 69.8
100 day DMA 69.42
150 day DMA 68.82
200 day DMA 67.69

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6868.4868.6
12 day EMA68.9368.9169.03
20 day EMA69.2269.2469.34
35 day EMA69.3969.4169.48
50 day EMA69.5469.5669.61

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5868.4768.53
12 day SMA68.9368.9269.05
20 day SMA69.5869.7469.89
35 day SMA69.8969.8969.95
50 day SMA69.869.8169.81
100 day SMA69.4269.469.38
150 day SMA68.8268.8268.81
200 day SMA67.6967.6667.62
Back to top | Use Dark Theme