XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 67.65 and 68.62
Daily Target 1 | 67.44 |
Daily Target 2 | 67.85 |
Daily Target 3 | 68.413333333333 |
Daily Target 4 | 68.82 |
Daily Target 5 | 69.38 |
Daily price and volume Xcel Energy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 68.25 (0%) | 68.93 | 68.01 - 68.98 | 1.1657 times | Wed 11 June 2025 | 68.25 (-1.03%) | 68.93 | 68.01 - 68.98 | 1.1657 times | Tue 10 June 2025 | 68.96 (0.85%) | 68.48 | 68.24 - 69.11 | 0.9647 times | Mon 09 June 2025 | 68.38 (-0.19%) | 68.25 | 68.09 - 69.24 | 0.9168 times | Fri 06 June 2025 | 68.51 (-0.09%) | 68.93 | 68.12 - 69.14 | 0.6856 times | Thu 05 June 2025 | 68.57 (0.1%) | 68.48 | 68.09 - 68.74 | 0.6727 times | Wed 04 June 2025 | 68.50 (-1.2%) | 69.14 | 68.43 - 69.42 | 0.8352 times | Tue 03 June 2025 | 69.33 (-0.57%) | 69.71 | 68.72 - 69.95 | 1.2219 times | Mon 02 June 2025 | 69.73 (-0.53%) | 69.72 | 69.14 - 69.85 | 0.9156 times | Fri 30 May 2025 | 70.10 (0.91%) | 69.53 | 69.36 - 70.41 | 1.4561 times | Thu 29 May 2025 | 69.47 (0.78%) | 68.90 | 68.63 - 69.71 | 0.7397 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 67.65 and 68.62
Weekly Target 1 | 67.44 |
Weekly Target 2 | 67.85 |
Weekly Target 3 | 68.413333333333 |
Weekly Target 4 | 68.82 |
Weekly Target 5 | 69.38 |
Weekly price and volumes for Xcel Energy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 68.25 (0%) | 68.93 | 68.01 - 68.98 | 0.22 times | Wed 11 June 2025 | 68.25 (-0.38%) | 68.25 | 68.01 - 69.24 | 0.5751 times | Fri 06 June 2025 | 68.51 (-2.27%) | 69.72 | 68.09 - 69.95 | 0.8174 times | Fri 30 May 2025 | 70.10 (0.53%) | 70.21 | 68.62 - 70.41 | 0.7595 times | Fri 23 May 2025 | 69.73 (-3.58%) | 72.13 | 68.49 - 72.78 | 1.0211 times | Tue 20 May 2025 | 72.32 (-0.08%) | 71.90 | 71.58 - 72.78 | 0.5918 times | Fri 16 May 2025 | 72.38 (2.51%) | 70.35 | 66.75 - 72.56 | 2.0165 times | Fri 09 May 2025 | 70.61 (-0.23%) | 70.42 | 69.96 - 71.97 | 1.2826 times | Fri 02 May 2025 | 70.77 (2.57%) | 69.11 | 68.46 - 71.39 | 1.1891 times | Fri 25 April 2025 | 69.00 (-1.61%) | 69.88 | 68.19 - 71.71 | 1.5268 times | Thu 17 April 2025 | 70.13 (1.49%) | 70.48 | 68.86 - 71.03 | 0.192 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 67.16 and 69.1
Monthly Target 1 | 66.8 |
Monthly Target 2 | 67.52 |
Monthly Target 3 | 68.736666666667 |
Monthly Target 4 | 69.46 |
Monthly Target 5 | 70.68 |
Monthly price and volumes Xcel Energy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 68.25 (-2.64%) | 69.72 | 68.01 - 69.95 | 0.3251 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.2442 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.2745 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 1.0638 times | Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.9282 times | Fri 31 January 2025 | 67.20 (-0.47%) | 67.84 | 62.58 - 68.05 | 1.1557 times | Tue 31 December 2024 | 67.52 (-6.05%) | 69.73 | 66.10 - 70.08 | 0.6984 times | Tue 26 November 2024 | 71.87 (7.57%) | 67.80 | 65.27 - 72.09 | 1.1247 times | Thu 31 October 2024 | 66.81 (2.31%) | 65.32 | 62.12 - 67.73 | 1.0939 times | Mon 30 September 2024 | 65.30 (6.65%) | 61.21 | 61.08 - 65.42 | 1.0915 times | Fri 30 August 2024 | 61.23 (5.06%) | 57.61 | 56.69 - 61.90 | 0.9554 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
DMA period | DMA value |
5 day DMA | 68.47 |
12 day DMA | 68.92 |
20 day DMA | 69.74 |
35 day DMA | 69.89 |
50 day DMA | 69.81 |
100 day DMA | 69.4 |
150 day DMA | 68.82 |
200 day DMA | 67.66 |
EMA (exponential moving average) of Xcel Energy XEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.48 | 68.6 | 68.78 |
12 day EMA | 68.91 | 69.03 | 69.17 |
20 day EMA | 69.24 | 69.34 | 69.45 |
35 day EMA | 69.45 | 69.52 | 69.59 |
50 day EMA | 69.51 | 69.56 | 69.61 |
SMA (simple moving average) of Xcel Energy XEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.47 | 68.53 | 68.58 |
12 day SMA | 68.92 | 69.05 | 69.17 |
20 day SMA | 69.74 | 69.89 | 69.92 |
35 day SMA | 69.89 | 69.95 | 70.04 |
50 day SMA | 69.81 | 69.81 | 69.82 |
100 day SMA | 69.4 | 69.38 | 69.36 |
150 day SMA | 68.82 | 68.81 | 68.8 |
200 day SMA | 67.66 | 67.62 | 67.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.