Login or Join

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong Daily Stock price targets for XcelEnergy XEL are 67.65 and 68.62

Daily Target 167.44
Daily Target 267.85
Daily Target 368.413333333333
Daily Target 468.82
Daily Target 569.38

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Wed 11 June 2025 68.25 (0%) 68.93 68.01 - 68.98 1.1657 times
Wed 11 June 2025 68.25 (-1.03%) 68.93 68.01 - 68.98 1.1657 times
Tue 10 June 2025 68.96 (0.85%) 68.48 68.24 - 69.11 0.9647 times
Mon 09 June 2025 68.38 (-0.19%) 68.25 68.09 - 69.24 0.9168 times
Fri 06 June 2025 68.51 (-0.09%) 68.93 68.12 - 69.14 0.6856 times
Thu 05 June 2025 68.57 (0.1%) 68.48 68.09 - 68.74 0.6727 times
Wed 04 June 2025 68.50 (-1.2%) 69.14 68.43 - 69.42 0.8352 times
Tue 03 June 2025 69.33 (-0.57%) 69.71 68.72 - 69.95 1.2219 times
Mon 02 June 2025 69.73 (-0.53%) 69.72 69.14 - 69.85 0.9156 times
Fri 30 May 2025 70.10 (0.91%) 69.53 69.36 - 70.41 1.4561 times
Thu 29 May 2025 69.47 (0.78%) 68.90 68.63 - 69.71 0.7397 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 67.65 and 68.62

Weekly Target 167.44
Weekly Target 267.85
Weekly Target 368.413333333333
Weekly Target 468.82
Weekly Target 569.38

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Wed 11 June 2025 68.25 (0%) 68.93 68.01 - 68.98 0.22 times
Wed 11 June 2025 68.25 (-0.38%) 68.25 68.01 - 69.24 0.5751 times
Fri 06 June 2025 68.51 (-2.27%) 69.72 68.09 - 69.95 0.8174 times
Fri 30 May 2025 70.10 (0.53%) 70.21 68.62 - 70.41 0.7595 times
Fri 23 May 2025 69.73 (-3.58%) 72.13 68.49 - 72.78 1.0211 times
Tue 20 May 2025 72.32 (-0.08%) 71.90 71.58 - 72.78 0.5918 times
Fri 16 May 2025 72.38 (2.51%) 70.35 66.75 - 72.56 2.0165 times
Fri 09 May 2025 70.61 (-0.23%) 70.42 69.96 - 71.97 1.2826 times
Fri 02 May 2025 70.77 (2.57%) 69.11 68.46 - 71.39 1.1891 times
Fri 25 April 2025 69.00 (-1.61%) 69.88 68.19 - 71.71 1.5268 times
Thu 17 April 2025 70.13 (1.49%) 70.48 68.86 - 71.03 0.192 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 67.16 and 69.1

Monthly Target 166.8
Monthly Target 267.52
Monthly Target 368.736666666667
Monthly Target 469.46
Monthly Target 570.68

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Wed 11 June 2025 68.25 (-2.64%) 69.72 68.01 - 69.95 0.3251 times
Fri 30 May 2025 70.10 (-0.85%) 70.70 66.75 - 72.78 1.2442 times
Wed 30 April 2025 70.70 (-0.13%) 70.61 65.43 - 73.00 1.2745 times
Mon 31 March 2025 70.79 (-1.82%) 71.89 67.25 - 72.70 1.0638 times
Fri 28 February 2025 72.10 (7.29%) 67.09 65.87 - 72.39 0.9282 times
Fri 31 January 2025 67.20 (-0.47%) 67.84 62.58 - 68.05 1.1557 times
Tue 31 December 2024 67.52 (-6.05%) 69.73 66.10 - 70.08 0.6984 times
Tue 26 November 2024 71.87 (7.57%) 67.80 65.27 - 72.09 1.1247 times
Thu 31 October 2024 66.81 (2.31%) 65.32 62.12 - 67.73 1.0939 times
Mon 30 September 2024 65.30 (6.65%) 61.21 61.08 - 65.42 1.0915 times
Fri 30 August 2024 61.23 (5.06%) 57.61 56.69 - 61.90 0.9554 times

 monthly chart XcelEnergy

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Xcel Energy XEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 44 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.93 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 68.47
12 day DMA 68.92
20 day DMA 69.74
35 day DMA 69.89
50 day DMA 69.81
100 day DMA 69.4
150 day DMA 68.82
200 day DMA 67.66

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4868.668.78
12 day EMA68.9169.0369.17
20 day EMA69.2469.3469.45
35 day EMA69.4569.5269.59
50 day EMA69.5169.5669.61

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4768.5368.58
12 day SMA68.9269.0569.17
20 day SMA69.7469.8969.92
35 day SMA69.8969.9570.04
50 day SMA69.8169.8169.82
100 day SMA69.469.3869.36
150 day SMA68.8268.8168.8
200 day SMA67.6667.6267.59
Back to top | Use Dark Theme