XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 31.19 and 32.46
Daily Target 1 | 30.19 |
Daily Target 2 | 30.92 |
Daily Target 3 | 31.463333333333 |
Daily Target 4 | 32.19 |
Daily Target 5 | 32.73 |
Daily price and volume Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.64 (2.96%) | 30.91 | 30.74 - 32.01 | 0.514 times | Thu 05 June 2025 | 30.73 (0.89%) | 30.46 | 30.10 - 31.30 | 0.5856 times | Wed 04 June 2025 | 30.46 (-0.85%) | 30.75 | 30.37 - 31.25 | 0.5675 times | Tue 03 June 2025 | 30.72 (2.16%) | 30.14 | 29.74 - 31.31 | 0.8795 times | Mon 02 June 2025 | 30.07 (4.23%) | 29.11 | 28.97 - 30.37 | 0.93 times | Fri 30 May 2025 | 28.85 (-0.65%) | 28.92 | 28.19 - 29.25 | 2.1907 times | Thu 29 May 2025 | 29.04 (1.93%) | 28.60 | 28.32 - 29.58 | 1.7604 times | Wed 28 May 2025 | 28.49 (-3.29%) | 29.46 | 28.44 - 29.68 | 0.7789 times | Tue 27 May 2025 | 29.46 (-0.97%) | 30.22 | 29.43 - 30.46 | 0.95 times | Fri 23 May 2025 | 29.75 (-2.43%) | 30.19 | 29.38 - 30.61 | 0.8435 times | Thu 22 May 2025 | 30.49 (0.1%) | 30.44 | 30.15 - 31.23 | 1.6858 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 30.31 and 33.35
Weekly Target 1 | 27.83 |
Weekly Target 2 | 29.74 |
Weekly Target 3 | 30.873333333333 |
Weekly Target 4 | 32.78 |
Weekly Target 5 | 33.91 |
Weekly price and volumes for Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.64 (9.67%) | 29.11 | 28.97 - 32.01 | 0.9614 times | Fri 30 May 2025 | 28.85 (-3.03%) | 30.22 | 28.19 - 30.46 | 1.5708 times | Fri 23 May 2025 | 29.75 (-5.35%) | 30.86 | 29.38 - 31.74 | 1.0601 times | Tue 20 May 2025 | 31.43 (3.76%) | 30.16 | 30.16 - 31.74 | 0.4124 times | Fri 16 May 2025 | 30.29 (-13.51%) | 35.70 | 28.50 - 36.96 | 2.837 times | Fri 09 May 2025 | 35.02 (-8.52%) | 38.28 | 34.47 - 38.47 | 1.4117 times | Fri 02 May 2025 | 38.28 (1.75%) | 37.65 | 36.94 - 39.01 | 1.1107 times | Fri 25 April 2025 | 37.62 (7.15%) | 34.86 | 32.26 - 38.56 | 0.4321 times | Thu 17 April 2025 | 35.11 (3.94%) | 32.92 | 32.35 - 35.41 | 0.2037 times | Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times | Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 30.31 and 33.35
Monthly Target 1 | 27.83 |
Monthly Target 2 | 29.74 |
Monthly Target 3 | 30.873333333333 |
Monthly Target 4 | 32.78 |
Monthly Target 5 | 33.91 |
Monthly price and volumes Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.64 (9.67%) | 29.11 | 28.97 - 32.01 | 0.3459 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 2.8055 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 1.7751 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.8062 times | Fri 28 February 2025 | 37.02 (-7.4%) | 39.54 | 33.27 - 40.72 | 0.7994 times | Fri 31 January 2025 | 39.98 (1.99%) | 39.39 | 36.90 - 42.23 | 0.8582 times | Tue 31 December 2024 | 39.20 (-7.66%) | 42.73 | 37.52 - 43.38 | 0.5445 times | Tue 26 November 2024 | 42.45 (3.26%) | 41.46 | 37.34 - 46.00 | 0.7234 times | Thu 31 October 2024 | 41.11 (4.42%) | 40.50 | 39.23 - 45.52 | 0.7585 times | Mon 30 September 2024 | 39.37 (-2.4%) | 40.22 | 37.66 - 41.72 | 0.5833 times | Fri 30 August 2024 | 40.34 (-6.47%) | 43.14 | 36.00 - 43.89 | 0.6673 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.66
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
DMA period | DMA value |
5 day DMA | 30.72 |
12 day DMA | 30.01 |
20 day DMA | 30.45 |
35 day DMA | 33.16 |
50 day DMA | 33.18 |
100 day DMA | 34.82 |
150 day DMA | 36.65 |
200 day DMA | 37.67 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.75 | 30.3 | 30.09 |
12 day EMA | 30.57 | 30.38 | 30.32 |
20 day EMA | 31.05 | 30.99 | 31.02 |
35 day EMA | 31.57 | 31.57 | 31.62 |
50 day EMA | 32.65 | 32.69 | 32.77 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.72 | 30.17 | 29.83 |
12 day SMA | 30.01 | 30 | 30.05 |
20 day SMA | 30.45 | 30.62 | 30.86 |
35 day SMA | 33.16 | 33.23 | 33.31 |
50 day SMA | 33.18 | 33.11 | 33.11 |
100 day SMA | 34.82 | 34.91 | 35 |
150 day SMA | 36.65 | 36.74 | 36.82 |
200 day SMA | 37.67 | 37.71 | 37.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.