Login or Join

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 31.19 and 32.46

Daily Target 130.19
Daily Target 230.92
Daily Target 331.463333333333
Daily Target 432.19
Daily Target 532.73

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 31.64 (2.96%) 30.91 30.74 - 32.01 0.514 times
Thu 05 June 2025 30.73 (0.89%) 30.46 30.10 - 31.30 0.5856 times
Wed 04 June 2025 30.46 (-0.85%) 30.75 30.37 - 31.25 0.5675 times
Tue 03 June 2025 30.72 (2.16%) 30.14 29.74 - 31.31 0.8795 times
Mon 02 June 2025 30.07 (4.23%) 29.11 28.97 - 30.37 0.93 times
Fri 30 May 2025 28.85 (-0.65%) 28.92 28.19 - 29.25 2.1907 times
Thu 29 May 2025 29.04 (1.93%) 28.60 28.32 - 29.58 1.7604 times
Wed 28 May 2025 28.49 (-3.29%) 29.46 28.44 - 29.68 0.7789 times
Tue 27 May 2025 29.46 (-0.97%) 30.22 29.43 - 30.46 0.95 times
Fri 23 May 2025 29.75 (-2.43%) 30.19 29.38 - 30.61 0.8435 times
Thu 22 May 2025 30.49 (0.1%) 30.44 30.15 - 31.23 1.6858 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 30.31 and 33.35

Weekly Target 127.83
Weekly Target 229.74
Weekly Target 330.873333333333
Weekly Target 432.78
Weekly Target 533.91

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 31.64 (9.67%) 29.11 28.97 - 32.01 0.9614 times
Fri 30 May 2025 28.85 (-3.03%) 30.22 28.19 - 30.46 1.5708 times
Fri 23 May 2025 29.75 (-5.35%) 30.86 29.38 - 31.74 1.0601 times
Tue 20 May 2025 31.43 (3.76%) 30.16 30.16 - 31.74 0.4124 times
Fri 16 May 2025 30.29 (-13.51%) 35.70 28.50 - 36.96 2.837 times
Fri 09 May 2025 35.02 (-8.52%) 38.28 34.47 - 38.47 1.4117 times
Fri 02 May 2025 38.28 (1.75%) 37.65 36.94 - 39.01 1.1107 times
Fri 25 April 2025 37.62 (7.15%) 34.86 32.26 - 38.56 0.4321 times
Thu 17 April 2025 35.11 (3.94%) 32.92 32.35 - 35.41 0.2037 times
Wed 16 April 2025 33.78 (0%) 32.92 32.35 - 33.78 0 times
Wed 16 April 2025 33.78 (0%) 32.92 32.35 - 33.78 0 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 30.31 and 33.35

Monthly Target 127.83
Monthly Target 229.74
Monthly Target 330.873333333333
Monthly Target 432.78
Monthly Target 533.91

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 31.64 (9.67%) 29.11 28.97 - 32.01 0.3459 times
Fri 30 May 2025 28.85 (-24.48%) 38.20 28.19 - 39.01 2.8055 times
Wed 30 April 2025 38.20 (13.86%) 33.57 26.74 - 38.63 1.7751 times
Mon 31 March 2025 33.55 (-9.37%) 37.12 32.70 - 38.08 0.8062 times
Fri 28 February 2025 37.02 (-7.4%) 39.54 33.27 - 40.72 0.7994 times
Fri 31 January 2025 39.98 (1.99%) 39.39 36.90 - 42.23 0.8582 times
Tue 31 December 2024 39.20 (-7.66%) 42.73 37.52 - 43.38 0.5445 times
Tue 26 November 2024 42.45 (3.26%) 41.46 37.34 - 46.00 0.7234 times
Thu 31 October 2024 41.11 (4.42%) 40.50 39.23 - 45.52 0.7585 times
Mon 30 September 2024 39.37 (-2.4%) 40.22 37.66 - 41.72 0.5833 times
Fri 30 August 2024 40.34 (-6.47%) 43.14 36.00 - 43.89 0.6673 times

 monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.66

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XenonPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XenonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.61 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 30.72
12 day DMA 30.01
20 day DMA 30.45
35 day DMA 33.16
50 day DMA 33.18
100 day DMA 34.82
150 day DMA 36.65
200 day DMA 37.67

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7530.330.09
12 day EMA30.5730.3830.32
20 day EMA31.0530.9931.02
35 day EMA31.5731.5731.62
50 day EMA32.6532.6932.77

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.1729.83
12 day SMA30.013030.05
20 day SMA30.4530.6230.86
35 day SMA33.1633.2333.31
50 day SMA33.1833.1133.11
100 day SMA34.8234.9135
150 day SMA36.6536.7436.82
200 day SMA37.6737.7137.76
Back to top | Use Dark Theme