X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 4.07 and 4.59
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.68 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.30 (16.22%) | 3.83 | 3.83 - 4.35 | 1.3289 times | Thu 05 June 2025 | 3.70 (-8.42%) | 4.09 | 3.63 - 4.15 | 0.6719 times | Wed 04 June 2025 | 4.04 (2.02%) | 4.01 | 3.81 - 4.18 | 0.943 times | Tue 03 June 2025 | 3.96 (3.94%) | 3.86 | 3.78 - 4.06 | 1.4155 times | Mon 02 June 2025 | 3.81 (12.06%) | 3.55 | 3.42 - 4.14 | 1.8755 times | Fri 30 May 2025 | 3.40 (-3.41%) | 3.43 | 3.31 - 3.52 | 0.6008 times | Thu 29 May 2025 | 3.52 (8.31%) | 3.26 | 3.25 - 3.56 | 0.6118 times | Wed 28 May 2025 | 3.25 (-4.13%) | 3.37 | 3.16 - 3.49 | 0.694 times | Tue 27 May 2025 | 3.39 (9.35%) | 3.13 | 3.13 - 3.53 | 1.0147 times | Fri 23 May 2025 | 3.10 (-4.02%) | 3.26 | 3.00 - 3.26 | 0.8438 times | Thu 22 May 2025 | 3.23 (16.61%) | 2.72 | 2.70 - 3.38 | 2.1461 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.86 and 4.79
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.30 (26.47%) | 3.55 | 3.42 - 4.35 | 0.7336 times | Fri 30 May 2025 | 3.40 (9.68%) | 3.13 | 3.13 - 3.56 | 0.3437 times | Fri 23 May 2025 | 3.10 (14.39%) | 2.92 | 2.67 - 3.38 | 0.6043 times | Tue 20 May 2025 | 2.71 (-7.19%) | 2.95 | 2.67 - 3.00 | 0.2538 times | Fri 16 May 2025 | 2.92 (-13.35%) | 3.43 | 2.90 - 3.51 | 0.4807 times | Fri 09 May 2025 | 3.37 (-9.65%) | 3.73 | 3.05 - 3.75 | 0.5127 times | Fri 02 May 2025 | 3.73 (1863.16%) | 5.54 | 3.62 - 6.63 | 0.8838 times | Fri 25 April 2025 | 0.19 (0%) | 0.19 | 0.17 - 0.21 | 4.6566 times | Thu 17 April 2025 | 0.19 (-5%) | 0.22 | 0.19 - 0.22 | 0.53 times | Wed 16 April 2025 | 0.20 (0%) | 0.22 | 0.19 - 0.22 | 1.0008 times | Wed 16 April 2025 | 0.20 (0%) | 0.22 | 0.19 - 0.22 | 0 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.86 and 4.79
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.30 (26.47%) | 3.55 | 3.42 - 4.35 | 0.0254 times | Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.0855 times | Wed 30 April 2025 | 4.31 (1695.83%) | 0.23 | 0.17 - 6.63 | 0.7383 times | Mon 31 March 2025 | 0.24 (-40%) | 0.41 | 0.23 - 0.42 | 0.6022 times | Fri 28 February 2025 | 0.40 (-42.86%) | 0.65 | 0.36 - 0.67 | 0.7789 times | Fri 31 January 2025 | 0.70 (-4.11%) | 0.73 | 0.43 - 0.81 | 3.2337 times | Tue 31 December 2024 | 0.73 (108.57%) | 0.43 | 0.40 - 0.89 | 1.4436 times | Tue 26 November 2024 | 0.35 (-30%) | 0.50 | 0.26 - 0.68 | 2.143 times | Thu 31 October 2024 | 0.50 (-25.37%) | 0.66 | 0.47 - 0.68 | 0.6418 times | Mon 30 September 2024 | 0.67 (-4.29%) | 0.70 | 0.61 - 0.74 | 0.3076 times | Fri 30 August 2024 | 0.70 (-12.5%) | 0.78 | 0.58 - 0.82 | 0.5298 times |
Indicator Analysis of X4Pharmaceuticals
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.7
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of X4Pharmaceuticals (XFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X4Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for X4Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X4Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for X4Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X4Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and X4Pharmaceuticals XFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X4Pharmaceuticals XFOR stock. Volume based technical analysis of X4Pharmaceuticals XFOR stock is negative.
X4Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.17 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.05 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.75 | 3.78 |
| 12 day EMA | 3.63 | 3.51 | 3.48 |
| 20 day EMA | 3.37 | 3.27 | 3.23 |
| 35 day EMA | 2.73 | 2.64 | 2.58 |
| 50 day EMA | 2.2 | 2.11 | 2.04 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.78 | 3.75 |
| 12 day SMA | 3.54 | 3.41 | 3.32 |
| 20 day SMA | 3.33 | 3.29 | 3.27 |
| 35 day SMA | 3.01 | 2.9 | 2.8 |
| 50 day SMA | 2.17 | 2.09 | 2.02 |
| 100 day SMA | 1.29 | 1.25 | 1.22 |
| 150 day SMA | 1.05 | 1.02 | 1 |
| 200 day SMA | 0.94 | 0.92 | 0.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.