XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 9.25 and 9.75
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.16 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9.52 (0%) | 9.82 | 9.48 - 9.98 | 0.5973 times | Wed 11 June 2025 | 9.52 (-2.26%) | 9.82 | 9.48 - 9.98 | 0.5973 times | Tue 10 June 2025 | 9.74 (1.99%) | 9.61 | 9.55 - 10.20 | 0.6753 times | Mon 09 June 2025 | 9.55 (-1.04%) | 9.96 | 9.50 - 9.97 | 1.0128 times | Fri 06 June 2025 | 9.65 (5.81%) | 9.24 | 9.23 - 9.89 | 0.6512 times | Thu 05 June 2025 | 9.12 (0.22%) | 9.05 | 8.76 - 9.13 | 0.6956 times | Wed 04 June 2025 | 9.10 (-0.44%) | 9.16 | 9.08 - 9.60 | 0.9859 times | Tue 03 June 2025 | 9.14 (6.53%) | 8.64 | 8.43 - 9.33 | 1.7189 times | Mon 02 June 2025 | 8.58 (7.25%) | 8.09 | 7.78 - 8.59 | 1.4084 times | Fri 30 May 2025 | 8.00 (3.36%) | 7.63 | 7.34 - 8.06 | 1.6572 times | Thu 29 May 2025 | 7.74 (2.52%) | 7.69 | 7.55 - 7.82 | 1.391 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 9.25 and 9.75
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9.52 (0%) | 9.82 | 9.48 - 9.98 | 0.1352 times | Wed 11 June 2025 | 9.52 (-1.35%) | 9.96 | 9.48 - 10.20 | 0.5172 times | Fri 06 June 2025 | 9.65 (20.63%) | 8.09 | 7.78 - 9.89 | 1.2355 times | Fri 30 May 2025 | 8.00 (5.68%) | 7.73 | 7.34 - 8.06 | 1.2708 times | Fri 23 May 2025 | 7.57 (-7%) | 8.07 | 7.26 - 8.24 | 1.0764 times | Tue 20 May 2025 | 8.14 (0.99%) | 7.94 | 7.92 - 8.26 | 0.4485 times | Fri 16 May 2025 | 8.06 (-3.24%) | 8.74 | 7.89 - 9.18 | 1.373 times | Fri 09 May 2025 | 8.33 (-26.02%) | 11.14 | 7.85 - 11.14 | 2.1889 times | Fri 02 May 2025 | 11.26 (7.14%) | 10.54 | 10.29 - 11.70 | 0.9372 times | Fri 25 April 2025 | 10.51 (8.35%) | 9.65 | 9.46 - 10.98 | 0.8174 times | Thu 17 April 2025 | 9.70 (1.89%) | 9.53 | 9.15 - 10.00 | 0.1721 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 8.65 and 11.07
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9.52 (19%) | 8.09 | 7.78 - 10.20 | 0.4827 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.7412 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 1.4521 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 1.0943 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.7181 times | Fri 31 January 2025 | 18.28 (-20.45%) | 23.23 | 18.22 - 24.66 | 0.8842 times | Tue 31 December 2024 | 22.98 (-9.17%) | 25.56 | 22.74 - 26.59 | 0.9056 times | Tue 26 November 2024 | 25.30 (20.42%) | 21.16 | 20.84 - 26.39 | 0.9461 times | Thu 31 October 2024 | 21.01 (4.48%) | 19.96 | 19.07 - 21.98 | 0.5893 times | Mon 30 September 2024 | 20.11 (14.98%) | 17.34 | 16.14 - 21.73 | 1.1865 times | Fri 30 August 2024 | 17.49 (-14.35%) | 20.25 | 15.31 - 20.72 | 0.7075 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.18 |
| 100 day DMA | 11.09 |
| 150 day DMA | 14.88 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.45 | 9.41 |
| 12 day EMA | 9.11 | 9.03 | 8.94 |
| 20 day EMA | 8.93 | 8.87 | 8.8 |
| 35 day EMA | 8.97 | 8.94 | 8.91 |
| 50 day EMA | 9.19 | 9.18 | 9.17 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.52 | 9.43 |
| 12 day SMA | 8.93 | 8.79 | 8.62 |
| 20 day SMA | 8.51 | 8.44 | 8.37 |
| 35 day SMA | 8.93 | 8.97 | 9 |
| 50 day SMA | 9.18 | 9.18 | 9.18 |
| 100 day SMA | 11.09 | 11.18 | 11.26 |
| 150 day SMA | 14.88 | 14.97 | 15.06 |
| 200 day SMA | 16.42 | 16.46 | 16.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.