Login or Join

Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Xunlei

Strong Daily Stock price targets for Xunlei XNET are 6.18 and 6.7

Daily Target 15.75
Daily Target 26.08
Daily Target 36.2666666666667
Daily Target 46.6
Daily Target 56.79

Daily price and volume Xunlei

Date Closing Open Range Volume
Tue 10 June 2025 6.42 (4.73%) 6.29 5.93 - 6.45 1.2087 times
Mon 09 June 2025 6.13 (4.25%) 6.18 6.03 - 6.60 1.1063 times
Fri 06 June 2025 5.88 (0.17%) 5.95 5.76 - 5.95 0.2574 times
Thu 05 June 2025 5.87 (-2.33%) 6.00 5.70 - 6.00 0.4671 times
Wed 04 June 2025 6.01 (3.44%) 5.93 5.67 - 6.03 0.7604 times
Tue 03 June 2025 5.81 (5.06%) 5.70 5.58 - 5.89 0.6747 times
Mon 02 June 2025 5.53 (-1.43%) 5.48 5.36 - 5.78 0.5669 times
Fri 30 May 2025 5.61 (-11.79%) 6.26 5.45 - 6.29 1.6295 times
Thu 29 May 2025 6.36 (-3.2%) 6.70 6.26 - 7.19 1.6334 times
Wed 28 May 2025 6.57 (9.87%) 6.07 5.84 - 6.63 1.6956 times
Tue 27 May 2025 5.98 (4.36%) 5.90 5.83 - 6.37 1.4503 times

 Daily chart Xunlei

Weekly price and charts Xunlei

Strong weekly Stock price targets for Xunlei XNET are 6.18 and 6.85

Weekly Target 15.65
Weekly Target 26.03
Weekly Target 36.3166666666667
Weekly Target 46.7
Weekly Target 56.99

Weekly price and volumes for Xunlei

Date Closing Open Range Volume
Tue 10 June 2025 6.42 (9.18%) 6.18 5.93 - 6.60 1.038 times
Fri 06 June 2025 5.88 (4.81%) 5.48 5.36 - 6.03 1.2226 times
Fri 30 May 2025 5.61 (-2.09%) 5.90 5.45 - 7.19 2.8737 times
Fri 23 May 2025 5.73 (-1.21%) 5.25 5.14 - 5.85 1.6269 times
Tue 20 May 2025 5.80 (21.34%) 4.83 4.80 - 5.85 0.7894 times
Fri 16 May 2025 4.78 (9.38%) 4.56 4.40 - 4.94 0.5242 times
Fri 09 May 2025 4.37 (-3.1%) 4.42 4.25 - 4.69 0.666 times
Fri 02 May 2025 4.51 (16.24%) 4.37 4.08 - 4.70 0.841 times
Fri 25 April 2025 3.88 (4.86%) 3.72 3.60 - 4.10 0.3261 times
Thu 17 April 2025 3.70 (5.41%) 3.53 3.38 - 3.73 0.0922 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times

 weekly chart Xunlei

Monthly price and charts Xunlei

Strong monthly Stock price targets for Xunlei XNET are 5.89 and 7.13

Monthly Target 14.89
Monthly Target 25.65
Monthly Target 36.1266666666667
Monthly Target 46.89
Monthly Target 57.37

Monthly price and volumes Xunlei

Date Closing Open Range Volume
Tue 10 June 2025 6.42 (14.44%) 5.48 5.36 - 6.60 0.3894 times
Fri 30 May 2025 5.61 (32.94%) 4.22 4.09 - 7.19 1.1489 times
Wed 30 April 2025 4.22 (-6.01%) 4.49 2.83 - 4.73 1.0239 times
Mon 31 March 2025 4.49 (16.32%) 3.86 3.46 - 5.52 1.6202 times
Fri 28 February 2025 3.86 (55.65%) 2.37 2.33 - 4.81 4.618 times
Fri 31 January 2025 2.48 (24.62%) 2.04 1.90 - 2.74 0.3102 times
Tue 31 December 2024 1.99 (5.29%) 2.16 1.92 - 2.21 0.1965 times
Tue 26 November 2024 1.89 (-6.9%) 2.06 1.82 - 2.24 0.1971 times
Thu 31 October 2024 2.03 (9.73%) 1.88 1.76 - 2.41 0.3666 times
Mon 30 September 2024 1.85 (14.2%) 1.62 1.51 - 1.95 0.1292 times
Fri 30 August 2024 1.62 (-5.81%) 1.69 1.46 - 1.72 0.0798 times

 monthly chart Xunlei

Indicator Analysis of Xunlei

Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xunlei XNET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xunlei XNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.29

BullKhan value: 115 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xunlei in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xunlei is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.

Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xunlei XNET

DMA (daily moving average) of Xunlei XNET

DMA period DMA value
5 day DMA 6.06
12 day DMA 5.99
20 day DMA 5.7
35 day DMA 5.1
50 day DMA 4.63
100 day DMA 4.21
150 day DMA 3.51
200 day DMA 3.1

EMA (exponential moving average) of Xunlei XNET

EMA period EMA current EMA prev EMA prev2
5 day EMA6.115.965.87
12 day EMA5.95.815.75
20 day EMA5.665.585.52
35 day EMA5.185.115.05
50 day EMA4.664.594.53

SMA (simple moving average) of Xunlei XNET

SMA period SMA current SMA prev SMA prev2
5 day SMA6.065.945.82
12 day SMA5.995.95.87
20 day SMA5.75.615.54
35 day SMA5.15.024.95
50 day SMA4.634.584.52
100 day SMA4.214.174.14
150 day SMA3.513.483.45
200 day SMA3.13.083.05
Back to top | Use Dark Theme