Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 4.1 and 5.75
| Daily Target 1 | 3.82 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 7.12 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.95 (0%) | 6.48 | 4.90 - 6.55 | 3.4372 times | Wed 11 June 2025 | 4.95 (-22.9%) | 6.48 | 4.90 - 6.55 | 3.4372 times | Tue 10 June 2025 | 6.42 (4.73%) | 6.29 | 5.93 - 6.45 | 0.5663 times | Mon 09 June 2025 | 6.13 (4.25%) | 6.18 | 6.03 - 6.60 | 0.5183 times | Fri 06 June 2025 | 5.88 (0.17%) | 5.95 | 5.76 - 5.95 | 0.1206 times | Thu 05 June 2025 | 5.87 (-2.33%) | 6.00 | 5.70 - 6.00 | 0.2189 times | Wed 04 June 2025 | 6.01 (3.44%) | 5.93 | 5.67 - 6.03 | 0.3563 times | Tue 03 June 2025 | 5.81 (5.06%) | 5.70 | 5.58 - 5.89 | 0.3161 times | Mon 02 June 2025 | 5.53 (-1.43%) | 5.48 | 5.36 - 5.78 | 0.2656 times | Fri 30 May 2025 | 5.61 (-11.79%) | 6.26 | 5.45 - 6.29 | 0.7635 times | Thu 29 May 2025 | 6.36 (-3.2%) | 6.70 | 6.26 - 7.19 | 0.7653 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.1 and 5.75
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.95 (0%) | 6.48 | 4.90 - 6.55 | 1.9951 times | Wed 11 June 2025 | 4.95 (-15.82%) | 6.18 | 4.90 - 6.60 | 2.6247 times | Fri 06 June 2025 | 5.88 (4.81%) | 5.48 | 5.36 - 6.03 | 0.7416 times | Fri 30 May 2025 | 5.61 (-2.09%) | 5.90 | 5.45 - 7.19 | 1.7431 times | Fri 23 May 2025 | 5.73 (-1.21%) | 5.25 | 5.14 - 5.85 | 0.9868 times | Tue 20 May 2025 | 5.80 (21.34%) | 4.83 | 4.80 - 5.85 | 0.4788 times | Fri 16 May 2025 | 4.78 (9.38%) | 4.56 | 4.40 - 4.94 | 0.318 times | Fri 09 May 2025 | 4.37 (-3.1%) | 4.42 | 4.25 - 4.69 | 0.404 times | Fri 02 May 2025 | 4.51 (16.24%) | 4.37 | 4.08 - 4.70 | 0.5101 times | Fri 25 April 2025 | 3.88 (4.86%) | 3.72 | 3.60 - 4.10 | 0.1978 times | Thu 17 April 2025 | 3.70 (5.41%) | 3.53 | 3.38 - 3.73 | 0.0559 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.08 and 5.78
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.95 (-11.76%) | 5.48 | 4.90 - 6.60 | 1.3675 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 1.032 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.9197 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.4553 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 4.148 times | Fri 31 January 2025 | 2.48 (24.62%) | 2.04 | 1.90 - 2.74 | 0.2787 times | Tue 31 December 2024 | 1.99 (5.29%) | 2.16 | 1.92 - 2.21 | 0.1765 times | Tue 26 November 2024 | 1.89 (-6.9%) | 2.06 | 1.82 - 2.24 | 0.177 times | Thu 31 October 2024 | 2.03 (9.73%) | 1.88 | 1.76 - 2.41 | 0.3293 times | Mon 30 September 2024 | 1.85 (14.2%) | 1.62 | 1.51 - 1.95 | 0.1161 times | Fri 30 August 2024 | 1.62 (-5.81%) | 1.69 | 1.46 - 1.72 | 0.0717 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.26 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.72 | 6.11 |
| 12 day EMA | 5.63 | 5.75 | 5.9 |
| 20 day EMA | 5.52 | 5.58 | 5.65 |
| 35 day EMA | 5.16 | 5.17 | 5.18 |
| 50 day EMA | 4.68 | 4.67 | 4.66 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.85 | 6.06 |
| 12 day SMA | 5.84 | 5.93 | 5.99 |
| 20 day SMA | 5.72 | 5.72 | 5.7 |
| 35 day SMA | 5.16 | 5.14 | 5.1 |
| 50 day SMA | 4.69 | 4.66 | 4.63 |
| 100 day SMA | 4.26 | 4.24 | 4.21 |
| 150 day SMA | 3.55 | 3.53 | 3.51 |
| 200 day SMA | 3.13 | 3.12 | 3.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.