Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 4.76 and 5.27
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.69 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.02 (-7.72%) | 5.37 | 5.01 - 5.52 | 0.3292 times | Thu 12 June 2025 | 5.44 (9.9%) | 5.02 | 4.83 - 5.58 | 0.8721 times | Wed 11 June 2025 | 4.95 (0%) | 6.48 | 4.90 - 6.55 | 3.3712 times | Wed 11 June 2025 | 4.95 (-22.9%) | 6.48 | 4.90 - 6.55 | 3.3712 times | Tue 10 June 2025 | 6.42 (4.73%) | 6.29 | 5.93 - 6.45 | 0.5555 times | Mon 09 June 2025 | 6.13 (4.25%) | 6.18 | 6.03 - 6.60 | 0.5084 times | Fri 06 June 2025 | 5.88 (0.17%) | 5.95 | 5.76 - 5.95 | 0.1183 times | Thu 05 June 2025 | 5.87 (-2.33%) | 6.00 | 5.70 - 6.00 | 0.2147 times | Wed 04 June 2025 | 6.01 (3.44%) | 5.93 | 5.67 - 6.03 | 0.3494 times | Tue 03 June 2025 | 5.81 (5.06%) | 5.70 | 5.58 - 5.89 | 0.3101 times | Mon 02 June 2025 | 5.53 (-1.43%) | 5.48 | 5.36 - 5.78 | 0.2605 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.07 and 5.79
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.02 (1.41%) | 6.48 | 4.83 - 6.55 | 2.5265 times | Wed 11 June 2025 | 4.95 (-15.82%) | 6.18 | 4.90 - 6.60 | 2.4505 times | Fri 06 June 2025 | 5.88 (4.81%) | 5.48 | 5.36 - 6.03 | 0.6923 times | Fri 30 May 2025 | 5.61 (-2.09%) | 5.90 | 5.45 - 7.19 | 1.6274 times | Fri 23 May 2025 | 5.73 (-1.21%) | 5.25 | 5.14 - 5.85 | 0.9213 times | Tue 20 May 2025 | 5.80 (21.34%) | 4.83 | 4.80 - 5.85 | 0.447 times | Fri 16 May 2025 | 4.78 (9.38%) | 4.56 | 4.40 - 4.94 | 0.2969 times | Fri 09 May 2025 | 4.37 (-3.1%) | 4.42 | 4.25 - 4.69 | 0.3772 times | Fri 02 May 2025 | 4.51 (16.24%) | 4.37 | 4.08 - 4.70 | 0.4763 times | Fri 25 April 2025 | 3.88 (4.86%) | 3.72 | 3.60 - 4.10 | 0.1847 times | Thu 17 April 2025 | 3.70 (5.41%) | 3.53 | 3.38 - 3.73 | 0.0522 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.04 and 5.81
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.02 (-10.52%) | 5.48 | 4.83 - 6.60 | 1.5213 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 1.0136 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.9033 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.4293 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 4.0741 times | Fri 31 January 2025 | 2.48 (24.62%) | 2.04 | 1.90 - 2.74 | 0.2737 times | Tue 31 December 2024 | 1.99 (5.29%) | 2.16 | 1.92 - 2.21 | 0.1733 times | Tue 26 November 2024 | 1.89 (-6.9%) | 2.06 | 1.82 - 2.24 | 0.1739 times | Thu 31 October 2024 | 2.03 (9.73%) | 1.88 | 1.76 - 2.41 | 0.3234 times | Mon 30 September 2024 | 1.85 (14.2%) | 1.62 | 1.51 - 1.95 | 0.114 times | Fri 30 August 2024 | 1.62 (-5.81%) | 1.69 | 1.46 - 1.72 | 0.0704 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.22 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.31 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.45 | 5.46 |
| 12 day EMA | 5.51 | 5.6 | 5.63 |
| 20 day EMA | 5.46 | 5.51 | 5.52 |
| 35 day EMA | 5.16 | 5.17 | 5.15 |
| 50 day EMA | 4.71 | 4.7 | 4.67 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.58 | 5.67 |
| 12 day SMA | 5.64 | 5.75 | 5.84 |
| 20 day SMA | 5.75 | 5.76 | 5.72 |
| 35 day SMA | 5.22 | 5.21 | 5.16 |
| 50 day SMA | 4.76 | 4.73 | 4.69 |
| 100 day SMA | 4.31 | 4.29 | 4.26 |
| 150 day SMA | 3.59 | 3.57 | 3.55 |
| 200 day SMA | 3.17 | 3.15 | 3.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.