Login or Join

Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Xunlei

Strong Daily Stock price targets for Xunlei XNET are 4.76 and 5.27

Daily Target 14.67
Daily Target 24.85
Daily Target 35.1833333333333
Daily Target 45.36
Daily Target 55.69

Daily price and volume Xunlei

Date Closing Open Range Volume
Fri 13 June 2025 5.02 (-7.72%) 5.37 5.01 - 5.52 0.3292 times
Thu 12 June 2025 5.44 (9.9%) 5.02 4.83 - 5.58 0.8721 times
Wed 11 June 2025 4.95 (0%) 6.48 4.90 - 6.55 3.3712 times
Wed 11 June 2025 4.95 (-22.9%) 6.48 4.90 - 6.55 3.3712 times
Tue 10 June 2025 6.42 (4.73%) 6.29 5.93 - 6.45 0.5555 times
Mon 09 June 2025 6.13 (4.25%) 6.18 6.03 - 6.60 0.5084 times
Fri 06 June 2025 5.88 (0.17%) 5.95 5.76 - 5.95 0.1183 times
Thu 05 June 2025 5.87 (-2.33%) 6.00 5.70 - 6.00 0.2147 times
Wed 04 June 2025 6.01 (3.44%) 5.93 5.67 - 6.03 0.3494 times
Tue 03 June 2025 5.81 (5.06%) 5.70 5.58 - 5.89 0.3101 times
Mon 02 June 2025 5.53 (-1.43%) 5.48 5.36 - 5.78 0.2605 times

 Daily chart Xunlei

Weekly price and charts Xunlei

Strong weekly Stock price targets for Xunlei XNET are 4.07 and 5.79

Weekly Target 13.75
Weekly Target 24.38
Weekly Target 35.4666666666667
Weekly Target 46.1
Weekly Target 57.19

Weekly price and volumes for Xunlei

Date Closing Open Range Volume
Fri 13 June 2025 5.02 (1.41%) 6.48 4.83 - 6.55 2.5265 times
Wed 11 June 2025 4.95 (-15.82%) 6.18 4.90 - 6.60 2.4505 times
Fri 06 June 2025 5.88 (4.81%) 5.48 5.36 - 6.03 0.6923 times
Fri 30 May 2025 5.61 (-2.09%) 5.90 5.45 - 7.19 1.6274 times
Fri 23 May 2025 5.73 (-1.21%) 5.25 5.14 - 5.85 0.9213 times
Tue 20 May 2025 5.80 (21.34%) 4.83 4.80 - 5.85 0.447 times
Fri 16 May 2025 4.78 (9.38%) 4.56 4.40 - 4.94 0.2969 times
Fri 09 May 2025 4.37 (-3.1%) 4.42 4.25 - 4.69 0.3772 times
Fri 02 May 2025 4.51 (16.24%) 4.37 4.08 - 4.70 0.4763 times
Fri 25 April 2025 3.88 (4.86%) 3.72 3.60 - 4.10 0.1847 times
Thu 17 April 2025 3.70 (5.41%) 3.53 3.38 - 3.73 0.0522 times

 weekly chart Xunlei

Monthly price and charts Xunlei

Strong monthly Stock price targets for Xunlei XNET are 4.04 and 5.81

Monthly Target 13.71
Monthly Target 24.37
Monthly Target 35.4833333333333
Monthly Target 46.14
Monthly Target 57.25

Monthly price and volumes Xunlei

Date Closing Open Range Volume
Fri 13 June 2025 5.02 (-10.52%) 5.48 4.83 - 6.60 1.5213 times
Fri 30 May 2025 5.61 (32.94%) 4.22 4.09 - 7.19 1.0136 times
Wed 30 April 2025 4.22 (-6.01%) 4.49 2.83 - 4.73 0.9033 times
Mon 31 March 2025 4.49 (16.32%) 3.86 3.46 - 5.52 1.4293 times
Fri 28 February 2025 3.86 (55.65%) 2.37 2.33 - 4.81 4.0741 times
Fri 31 January 2025 2.48 (24.62%) 2.04 1.90 - 2.74 0.2737 times
Tue 31 December 2024 1.99 (5.29%) 2.16 1.92 - 2.21 0.1733 times
Tue 26 November 2024 1.89 (-6.9%) 2.06 1.82 - 2.24 0.1739 times
Thu 31 October 2024 2.03 (9.73%) 1.88 1.76 - 2.41 0.3234 times
Mon 30 September 2024 1.85 (14.2%) 1.62 1.51 - 1.95 0.114 times
Fri 30 August 2024 1.62 (-5.81%) 1.69 1.46 - 1.72 0.0704 times

 monthly chart Xunlei

Indicator Analysis of Xunlei

Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.

Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xunlei is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.

Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xunlei XNET

DMA (daily moving average) of Xunlei XNET

DMA period DMA value
5 day DMA 5.36
12 day DMA 5.64
20 day DMA 5.75
35 day DMA 5.22
50 day DMA 4.76
100 day DMA 4.31
150 day DMA 3.59
200 day DMA 3.17

EMA (exponential moving average) of Xunlei XNET

EMA period EMA current EMA prev EMA prev2
5 day EMA5.315.455.46
12 day EMA5.515.65.63
20 day EMA5.465.515.52
35 day EMA5.165.175.15
50 day EMA4.714.74.67

SMA (simple moving average) of Xunlei XNET

SMA period SMA current SMA prev SMA prev2
5 day SMA5.365.585.67
12 day SMA5.645.755.84
20 day SMA5.755.765.72
35 day SMA5.225.215.16
50 day SMA4.764.734.69
100 day SMA4.314.294.26
150 day SMA3.593.573.55
200 day SMA3.173.153.13
Back to top | Use Dark Theme