Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.14 and 5.89
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.2833333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 6.03 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.44 (9.9%) | 5.02 | 4.83 - 5.58 | 0.8781 times | Wed 11 June 2025 | 4.95 (0%) | 6.48 | 4.90 - 6.55 | 3.3945 times | Wed 11 June 2025 | 4.95 (-22.9%) | 6.48 | 4.90 - 6.55 | 3.3945 times | Tue 10 June 2025 | 6.42 (4.73%) | 6.29 | 5.93 - 6.45 | 0.5593 times | Mon 09 June 2025 | 6.13 (4.25%) | 6.18 | 6.03 - 6.60 | 0.5119 times | Fri 06 June 2025 | 5.88 (0.17%) | 5.95 | 5.76 - 5.95 | 0.1191 times | Thu 05 June 2025 | 5.87 (-2.33%) | 6.00 | 5.70 - 6.00 | 0.2161 times | Wed 04 June 2025 | 6.01 (3.44%) | 5.93 | 5.67 - 6.03 | 0.3519 times | Tue 03 June 2025 | 5.81 (5.06%) | 5.70 | 5.58 - 5.89 | 0.3122 times | Mon 02 June 2025 | 5.53 (-1.43%) | 5.48 | 5.36 - 5.78 | 0.2623 times | Fri 30 May 2025 | 5.61 (-11.79%) | 6.26 | 5.45 - 6.29 | 0.754 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.28 and 6
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.44 (9.9%) | 6.48 | 4.83 - 6.55 | 2.388 times | Wed 11 June 2025 | 4.95 (-15.82%) | 6.18 | 4.90 - 6.60 | 2.4959 times | Fri 06 June 2025 | 5.88 (4.81%) | 5.48 | 5.36 - 6.03 | 0.7052 times | Fri 30 May 2025 | 5.61 (-2.09%) | 5.90 | 5.45 - 7.19 | 1.6575 times | Fri 23 May 2025 | 5.73 (-1.21%) | 5.25 | 5.14 - 5.85 | 0.9384 times | Tue 20 May 2025 | 5.80 (21.34%) | 4.83 | 4.80 - 5.85 | 0.4553 times | Fri 16 May 2025 | 4.78 (9.38%) | 4.56 | 4.40 - 4.94 | 0.3024 times | Fri 09 May 2025 | 4.37 (-3.1%) | 4.42 | 4.25 - 4.69 | 0.3842 times | Fri 02 May 2025 | 4.51 (16.24%) | 4.37 | 4.08 - 4.70 | 0.4851 times | Fri 25 April 2025 | 3.88 (4.86%) | 3.72 | 3.60 - 4.10 | 0.1881 times | Thu 17 April 2025 | 3.70 (5.41%) | 3.53 | 3.38 - 3.73 | 0.0532 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.25 and 6.02
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.44 (-3.03%) | 5.48 | 4.83 - 6.60 | 1.4797 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 1.0186 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.9077 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.4364 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 4.0941 times | Fri 31 January 2025 | 2.48 (24.62%) | 2.04 | 1.90 - 2.74 | 0.275 times | Tue 31 December 2024 | 1.99 (5.29%) | 2.16 | 1.92 - 2.21 | 0.1742 times | Tue 26 November 2024 | 1.89 (-6.9%) | 2.06 | 1.82 - 2.24 | 0.1747 times | Thu 31 October 2024 | 2.03 (9.73%) | 1.88 | 1.76 - 2.41 | 0.325 times | Mon 30 September 2024 | 1.85 (14.2%) | 1.62 | 1.51 - 1.95 | 0.1146 times | Fri 30 August 2024 | 1.62 (-5.81%) | 1.69 | 1.46 - 1.72 | 0.0708 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.21 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.29 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.46 | 5.72 |
| 12 day EMA | 5.6 | 5.63 | 5.75 |
| 20 day EMA | 5.52 | 5.53 | 5.59 |
| 35 day EMA | 5.18 | 5.16 | 5.17 |
| 50 day EMA | 4.7 | 4.67 | 4.66 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.67 | 5.85 |
| 12 day SMA | 5.75 | 5.84 | 5.93 |
| 20 day SMA | 5.76 | 5.72 | 5.72 |
| 35 day SMA | 5.21 | 5.16 | 5.14 |
| 50 day SMA | 4.73 | 4.69 | 4.66 |
| 100 day SMA | 4.29 | 4.26 | 4.24 |
| 150 day SMA | 3.57 | 3.55 | 3.53 |
| 200 day SMA | 3.15 | 3.13 | 3.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.