Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 6.18 and 6.7
| Daily Target 1 | 5.75 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.2666666666667 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.79 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.42 (4.73%) | 6.29 | 5.93 - 6.45 | 1.2087 times | Mon 09 June 2025 | 6.13 (4.25%) | 6.18 | 6.03 - 6.60 | 1.1063 times | Fri 06 June 2025 | 5.88 (0.17%) | 5.95 | 5.76 - 5.95 | 0.2574 times | Thu 05 June 2025 | 5.87 (-2.33%) | 6.00 | 5.70 - 6.00 | 0.4671 times | Wed 04 June 2025 | 6.01 (3.44%) | 5.93 | 5.67 - 6.03 | 0.7604 times | Tue 03 June 2025 | 5.81 (5.06%) | 5.70 | 5.58 - 5.89 | 0.6747 times | Mon 02 June 2025 | 5.53 (-1.43%) | 5.48 | 5.36 - 5.78 | 0.5669 times | Fri 30 May 2025 | 5.61 (-11.79%) | 6.26 | 5.45 - 6.29 | 1.6295 times | Thu 29 May 2025 | 6.36 (-3.2%) | 6.70 | 6.26 - 7.19 | 1.6334 times | Wed 28 May 2025 | 6.57 (9.87%) | 6.07 | 5.84 - 6.63 | 1.6956 times | Tue 27 May 2025 | 5.98 (4.36%) | 5.90 | 5.83 - 6.37 | 1.4503 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 6.18 and 6.85
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.42 (9.18%) | 6.18 | 5.93 - 6.60 | 1.038 times | Fri 06 June 2025 | 5.88 (4.81%) | 5.48 | 5.36 - 6.03 | 1.2226 times | Fri 30 May 2025 | 5.61 (-2.09%) | 5.90 | 5.45 - 7.19 | 2.8737 times | Fri 23 May 2025 | 5.73 (-1.21%) | 5.25 | 5.14 - 5.85 | 1.6269 times | Tue 20 May 2025 | 5.80 (21.34%) | 4.83 | 4.80 - 5.85 | 0.7894 times | Fri 16 May 2025 | 4.78 (9.38%) | 4.56 | 4.40 - 4.94 | 0.5242 times | Fri 09 May 2025 | 4.37 (-3.1%) | 4.42 | 4.25 - 4.69 | 0.666 times | Fri 02 May 2025 | 4.51 (16.24%) | 4.37 | 4.08 - 4.70 | 0.841 times | Fri 25 April 2025 | 3.88 (4.86%) | 3.72 | 3.60 - 4.10 | 0.3261 times | Thu 17 April 2025 | 3.70 (5.41%) | 3.53 | 3.38 - 3.73 | 0.0922 times | Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.89 and 7.13
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.42 (14.44%) | 5.48 | 5.36 - 6.60 | 0.3894 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 1.1489 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 1.0239 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.6202 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 4.618 times | Fri 31 January 2025 | 2.48 (24.62%) | 2.04 | 1.90 - 2.74 | 0.3102 times | Tue 31 December 2024 | 1.99 (5.29%) | 2.16 | 1.92 - 2.21 | 0.1965 times | Tue 26 November 2024 | 1.89 (-6.9%) | 2.06 | 1.82 - 2.24 | 0.1971 times | Thu 31 October 2024 | 2.03 (9.73%) | 1.88 | 1.76 - 2.41 | 0.3666 times | Mon 30 September 2024 | 1.85 (14.2%) | 1.62 | 1.51 - 1.95 | 0.1292 times | Fri 30 August 2024 | 1.62 (-5.81%) | 1.69 | 1.46 - 1.72 | 0.0798 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xunlei XNET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xunlei XNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.29
BullKhan value: 115 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xunlei in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.1 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 5.96 | 5.87 |
| 12 day EMA | 5.9 | 5.81 | 5.75 |
| 20 day EMA | 5.66 | 5.58 | 5.52 |
| 35 day EMA | 5.18 | 5.11 | 5.05 |
| 50 day EMA | 4.66 | 4.59 | 4.53 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.94 | 5.82 |
| 12 day SMA | 5.99 | 5.9 | 5.87 |
| 20 day SMA | 5.7 | 5.61 | 5.54 |
| 35 day SMA | 5.1 | 5.02 | 4.95 |
| 50 day SMA | 4.63 | 4.58 | 4.52 |
| 100 day SMA | 4.21 | 4.17 | 4.14 |
| 150 day SMA | 3.51 | 3.48 | 3.45 |
| 200 day SMA | 3.1 | 3.08 | 3.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.