Login or Join

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong Daily Stock price targets for XomaCorporation XOMA are 23.16 and 25.25

Daily Target 122.55
Daily Target 223.77
Daily Target 324.636666666667
Daily Target 425.86
Daily Target 526.73

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Tue 10 June 2025 25.00 (-1.11%) 25.27 23.41 - 25.50 2.0295 times
Mon 09 June 2025 25.28 (0.12%) 25.44 24.48 - 25.61 0.8492 times
Fri 06 June 2025 25.25 (1%) 25.45 25.01 - 26.47 1.2379 times
Thu 05 June 2025 25.00 (0%) 25.17 24.57 - 25.88 0.6693 times
Wed 04 June 2025 25.00 (2.5%) 24.70 24.00 - 25.05 1.2379 times
Tue 03 June 2025 24.39 (0.7%) 24.51 24.00 - 25.05 0.8996 times
Mon 02 June 2025 24.22 (-2.18%) 25.05 24.01 - 25.11 0.6981 times
Fri 30 May 2025 24.76 (-2.9%) 25.76 24.63 - 25.76 0.5002 times
Thu 29 May 2025 25.50 (1.39%) 25.52 25.25 - 27.00 1.1443 times
Wed 28 May 2025 25.15 (0.92%) 24.98 24.82 - 25.23 0.7341 times
Tue 27 May 2025 24.92 (0.28%) 24.73 24.50 - 25.53 0.7629 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 23.11 and 25.31

Weekly Target 122.47
Weekly Target 223.74
Weekly Target 324.673333333333
Weekly Target 425.94
Weekly Target 526.87

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Tue 10 June 2025 25.00 (-0.99%) 25.44 23.41 - 25.61 0.5553 times
Fri 06 June 2025 25.25 (1.98%) 25.05 24.00 - 26.47 0.9149 times
Fri 30 May 2025 24.76 (-0.36%) 24.73 24.50 - 27.00 0.606 times
Fri 23 May 2025 24.85 (-6.58%) 26.87 24.50 - 26.94 1.3717 times
Tue 20 May 2025 26.60 (-1.44%) 27.00 24.61 - 28.17 0.9781 times
Fri 16 May 2025 26.99 (11.58%) 25.05 24.13 - 27.84 3.5542 times
Fri 09 May 2025 24.19 (-0.53%) 24.22 22.91 - 25.17 0.665 times
Fri 02 May 2025 24.32 (0.75%) 24.25 22.79 - 25.10 0.8164 times
Fri 25 April 2025 24.14 (13.98%) 21.08 20.95 - 24.42 0.4353 times
Thu 17 April 2025 21.18 (3.17%) 20.60 20.00 - 21.58 0.1031 times
Wed 16 April 2025 20.53 (0%) 20.60 20.00 - 20.72 0.0647 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 22.68 and 25.74

Monthly Target 121.9
Monthly Target 223.45
Monthly Target 324.96
Monthly Target 426.51
Monthly Target 528.02

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Tue 10 June 2025 25.00 (0.97%) 25.05 23.41 - 26.47 0.3293 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 1.678 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.7226 times
Mon 31 March 2025 19.93 (-12.2%) 22.66 19.79 - 22.79 0.9818 times
Fri 28 February 2025 22.70 (-14.69%) 26.13 22.11 - 27.43 0.8447 times
Fri 31 January 2025 26.61 (1.26%) 26.28 23.88 - 29.02 2.0606 times
Tue 31 December 2024 26.28 (-22.43%) 30.84 24.54 - 30.86 0.7464 times
Tue 26 November 2024 33.88 (12.19%) 30.31 29.09 - 34.28 1.1345 times
Thu 31 October 2024 30.20 (14.05%) 26.39 25.91 - 31.93 0.6917 times
Mon 30 September 2024 26.48 (-9.47%) 29.30 25.33 - 29.90 0.8105 times
Fri 30 August 2024 29.25 (9.3%) 26.66 22.70 - 29.86 0.6658 times

 monthly chart XomaCorporation

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Xoma Corporation XOMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xoma Corporation XOMA looks bearish. It has broken an important moving average level of 25.01 with high volumes

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XomaCorporation in short term but the sell signal is initial and weak.

XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XomaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 25.11
12 day DMA 24.94
20 day DMA 25.54
35 day DMA 25.02
50 day DMA 23.68
100 day DMA 23.25
150 day DMA 24.83
200 day DMA 25.72

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0924.99
12 day EMA25.0825.0925.06
20 day EMA25.0125.0124.98
35 day EMA24.2624.2224.16
50 day EMA23.4623.423.32

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1124.9824.77
12 day SMA24.9424.9524.94
20 day SMA25.5425.6725.64
35 day SMA25.0224.9324.82
50 day SMA23.6823.5623.43
100 day SMA23.2523.2723.28
150 day SMA24.8324.8824.92
200 day SMA25.7225.7425.76
Back to top | Use Dark Theme