XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 19.42 and 19.78
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.676666666667 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.04 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.71 (-0.35%) | 19.80 | 19.48 - 19.84 | 1.0976 times | Thu 05 June 2025 | 19.78 (1.02%) | 19.67 | 19.61 - 19.93 | 0.8651 times | Wed 04 June 2025 | 19.58 (1.35%) | 19.96 | 19.43 - 20.34 | 0.987 times | Tue 03 June 2025 | 19.32 (-0.87%) | 19.25 | 19.08 - 19.48 | 0.8521 times | Mon 02 June 2025 | 19.49 (0.67%) | 19.44 | 19.20 - 19.51 | 0.7523 times | Fri 30 May 2025 | 19.36 (0.57%) | 19.21 | 19.02 - 19.39 | 0.9592 times | Thu 29 May 2025 | 19.25 (-1.08%) | 19.59 | 19.19 - 19.69 | 1.427 times | Wed 28 May 2025 | 19.46 (1.09%) | 19.46 | 19.29 - 19.69 | 1.0423 times | Tue 27 May 2025 | 19.25 (3.27%) | 19.00 | 18.83 - 19.26 | 0.92 times | Fri 23 May 2025 | 18.64 (-0.27%) | 18.29 | 18.04 - 18.82 | 1.0976 times | Thu 22 May 2025 | 18.69 (0.21%) | 18.68 | 18.56 - 19.10 | 1.4795 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 19.4 and 20.66
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.71 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.71 (1.81%) | 19.44 | 19.08 - 20.34 | 1.0896 times | Fri 30 May 2025 | 19.36 (3.86%) | 19.00 | 18.83 - 19.69 | 1.0404 times | Fri 23 May 2025 | 18.64 (0.43%) | 18.37 | 18.04 - 19.85 | 1.4092 times | Tue 20 May 2025 | 18.56 (-1.12%) | 18.52 | 18.30 - 18.86 | 0.6216 times | Fri 16 May 2025 | 18.77 (5.04%) | 17.95 | 17.64 - 19.10 | 2.1241 times | Fri 09 May 2025 | 17.87 (10.44%) | 16.11 | 15.51 - 17.97 | 1.2243 times | Fri 02 May 2025 | 16.18 (1.38%) | 16.05 | 15.72 - 16.40 | 0.7378 times | Fri 25 April 2025 | 15.96 (14.33%) | 13.87 | 13.72 - 16.03 | 1.3354 times | Thu 17 April 2025 | 13.96 (2.12%) | 13.74 | 13.56 - 14.04 | 0.2341 times | Wed 16 April 2025 | 13.67 (0%) | 13.74 | 13.56 - 13.89 | 0.1835 times | Wed 16 April 2025 | 13.67 (0%) | 13.74 | 13.56 - 13.89 | 0 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 19.4 and 20.66
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.71 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.71 (1.81%) | 19.44 | 19.08 - 20.34 | 0.2434 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.4816 times | Wed 30 April 2025 | 16.10 (17.09%) | 14.10 | 12.20 - 16.40 | 1.3803 times | Mon 31 March 2025 | 13.75 (-2.83%) | 14.31 | 13.46 - 15.86 | 1.4668 times | Fri 28 February 2025 | 14.15 (3.66%) | 13.24 | 13.15 - 15.43 | 0.8556 times | Fri 31 January 2025 | 13.65 (15.19%) | 11.74 | 10.82 - 14.13 | 1.4882 times | Tue 31 December 2024 | 11.85 (-26.08%) | 13.64 | 11.68 - 13.95 | 0.9127 times | Tue 26 November 2024 | 16.03 (-8.19%) | 17.54 | 15.40 - 18.30 | 0.6952 times | Thu 31 October 2024 | 17.46 (-2.68%) | 17.91 | 16.94 - 18.53 | 0.5777 times | Mon 30 September 2024 | 17.94 (-2.55%) | 18.35 | 17.47 - 20.39 | 0.8984 times | Fri 30 August 2024 | 18.41 (7.6%) | 17.15 | 15.24 - 20.36 | 2.3667 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XpInc in short term but the sell signal is initial and weak.
XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.27 |
| 20 day DMA | 18.98 |
| 35 day DMA | 17.63 |
| 50 day DMA | 16.38 |
| 100 day DMA | 15.36 |
| 150 day DMA | 14.78 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.52 | 19.39 |
| 12 day EMA | 19.24 | 19.16 | 19.05 |
| 20 day EMA | 18.73 | 18.63 | 18.51 |
| 35 day EMA | 17.65 | 17.53 | 17.4 |
| 50 day EMA | 16.48 | 16.35 | 16.21 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.51 | 19.4 |
| 12 day SMA | 19.27 | 19.17 | 19.07 |
| 20 day SMA | 18.98 | 18.89 | 18.78 |
| 35 day SMA | 17.63 | 17.46 | 17.28 |
| 50 day SMA | 16.38 | 16.25 | 16.11 |
| 100 day SMA | 15.36 | 15.29 | 15.21 |
| 150 day SMA | 14.78 | 14.77 | 14.75 |
| 200 day SMA | 15.62 | 15.62 | 15.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.