XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 37.37 and 38.52
| Daily Target 1 | 36.53 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.68 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.83 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 37.57 (1.68%) | 37.20 | 37.16 - 38.31 | 0.7118 times | Fri 06 June 2025 | 36.95 (0.93%) | 37.13 | 36.57 - 37.47 | 0.7954 times | Thu 05 June 2025 | 36.61 (1.05%) | 36.32 | 36.13 - 36.89 | 0.8089 times | Wed 04 June 2025 | 36.23 (-2.35%) | 37.15 | 36.22 - 37.67 | 1.122 times | Tue 03 June 2025 | 37.10 (3.86%) | 35.78 | 35.49 - 37.15 | 1.178 times | Mon 02 June 2025 | 35.72 (-0.7%) | 35.90 | 34.98 - 36.05 | 0.987 times | Fri 30 May 2025 | 35.97 (-1.51%) | 36.09 | 35.73 - 36.36 | 1.4991 times | Thu 29 May 2025 | 36.52 (1.93%) | 36.29 | 35.62 - 36.67 | 0.8717 times | Wed 28 May 2025 | 35.83 (-1.13%) | 36.17 | 35.70 - 36.23 | 0.9283 times | Tue 27 May 2025 | 36.24 (5.07%) | 35.19 | 34.67 - 36.29 | 1.0977 times | Fri 23 May 2025 | 34.49 (-3.15%) | 34.63 | 34.35 - 35.16 | 1.0903 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 37.37 and 38.52
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 37.57 (1.68%) | 37.20 | 37.16 - 38.31 | 0.1207 times | Fri 06 June 2025 | 36.95 (2.72%) | 35.90 | 34.98 - 37.67 | 0.8293 times | Fri 30 May 2025 | 35.97 (4.29%) | 35.19 | 34.67 - 36.67 | 0.7454 times | Fri 23 May 2025 | 34.49 (-7.88%) | 37.63 | 34.35 - 38.17 | 0.8489 times | Tue 20 May 2025 | 37.44 (-0.87%) | 37.04 | 36.64 - 38.17 | 0.393 times | Fri 16 May 2025 | 37.77 (2.89%) | 39.01 | 36.98 - 39.42 | 1.1064 times | Fri 09 May 2025 | 36.71 (22.9%) | 29.57 | 29.14 - 38.40 | 2.5691 times | Fri 02 May 2025 | 29.87 (8.82%) | 27.43 | 26.96 - 30.12 | 1.1038 times | Fri 25 April 2025 | 27.45 (6.23%) | 25.48 | 24.99 - 27.85 | 2.086 times | Thu 17 April 2025 | 25.84 (-0.08%) | 25.90 | 25.34 - 26.35 | 0.1973 times | Wed 16 April 2025 | 25.86 (0%) | 25.90 | 25.34 - 26.35 | 0.1382 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 36.28 and 39.61
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 36.953333333333 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 37.57 (4.45%) | 35.90 | 34.98 - 38.31 | 0.2283 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.4678 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.8498 times | Mon 31 March 2025 | 29.38 (-12.11%) | 33.21 | 29.00 - 33.87 | 1.3624 times | Fri 28 February 2025 | 33.43 (-20.27%) | 40.79 | 31.34 - 43.95 | 1.0715 times | Fri 31 January 2025 | 41.93 (4.98%) | 40.18 | 38.00 - 44.78 | 0.6839 times | Tue 31 December 2024 | 39.94 (-7.99%) | 45.43 | 38.25 - 46.71 | 0.5265 times | Tue 26 November 2024 | 43.41 (12.55%) | 38.68 | 37.00 - 47.23 | 0.9354 times | Thu 31 October 2024 | 38.57 (-11.07%) | 43.28 | 38.50 - 45.38 | 0.8405 times | Mon 30 September 2024 | 43.37 (0.18%) | 42.83 | 40.96 - 47.12 | 1.0339 times | Fri 30 August 2024 | 43.29 (5.92%) | 40.99 | 31.22 - 48.58 | 1.7466 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpelTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpelTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpelTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.73 |
| 35 day DMA | 34.16 |
| 50 day DMA | 31.71 |
| 100 day DMA | 33.36 |
| 150 day DMA | 36.34 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.58 | 36.4 |
| 12 day EMA | 36.51 | 36.32 | 36.2 |
| 20 day EMA | 35.85 | 35.67 | 35.54 |
| 35 day EMA | 33.92 | 33.7 | 33.51 |
| 50 day EMA | 31.81 | 31.58 | 31.36 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.52 | 36.33 |
| 12 day SMA | 36.24 | 36.09 | 36.13 |
| 20 day SMA | 36.73 | 36.77 | 36.76 |
| 35 day SMA | 34.16 | 33.83 | 33.51 |
| 50 day SMA | 31.71 | 31.52 | 31.27 |
| 100 day SMA | 33.36 | 33.41 | 33.47 |
| 150 day SMA | 36.34 | 36.38 | 36.41 |
| 200 day SMA | 37.79 | 37.82 | 37.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.