Login or Join

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpelTechnologies

Strong Daily Stock price targets for XpelTechnologies XPEL are 37.35 and 37.8

Daily Target 137.25
Daily Target 237.45
Daily Target 337.696666666667
Daily Target 437.9
Daily Target 538.15

Daily price and volume Xpel Technologies

Date Closing Open Range Volume
Wed 11 June 2025 37.66 (0%) 37.93 37.49 - 37.94 0.7065 times
Wed 11 June 2025 37.66 (-0.24%) 37.93 37.49 - 37.94 0.7065 times
Tue 10 June 2025 37.75 (0.48%) 37.71 37.59 - 38.17 0.6915 times
Mon 09 June 2025 37.57 (1.68%) 37.20 37.16 - 38.31 0.7913 times
Fri 06 June 2025 36.95 (0.93%) 37.13 36.57 - 37.47 0.8843 times
Thu 05 June 2025 36.61 (1.05%) 36.32 36.13 - 36.89 0.8993 times
Wed 04 June 2025 36.23 (-2.35%) 37.15 36.22 - 37.67 1.2473 times
Tue 03 June 2025 37.10 (3.86%) 35.78 35.49 - 37.15 1.3095 times
Mon 02 June 2025 35.72 (-0.7%) 35.90 34.98 - 36.05 1.0973 times
Fri 30 May 2025 35.97 (-1.51%) 36.09 35.73 - 36.36 1.6665 times
Thu 29 May 2025 36.52 (1.93%) 36.29 35.62 - 36.67 0.969 times

 Daily chart XpelTechnologies

Weekly price and charts XpelTechnologies

Strong weekly Stock price targets for XpelTechnologies XPEL are 37.35 and 37.8

Weekly Target 137.25
Weekly Target 237.45
Weekly Target 337.696666666667
Weekly Target 437.9
Weekly Target 538.15

Weekly price and volumes for Xpel Technologies

Date Closing Open Range Volume
Wed 11 June 2025 37.66 (0%) 37.93 37.49 - 37.94 0.1064 times
Wed 11 June 2025 37.66 (1.92%) 37.20 37.16 - 38.31 0.3298 times
Fri 06 June 2025 36.95 (2.72%) 35.90 34.98 - 37.67 0.8191 times
Fri 30 May 2025 35.97 (4.29%) 35.19 34.67 - 36.67 0.7363 times
Fri 23 May 2025 34.49 (-7.88%) 37.63 34.35 - 38.17 0.8386 times
Tue 20 May 2025 37.44 (-0.87%) 37.04 36.64 - 38.17 0.3882 times
Fri 16 May 2025 37.77 (2.89%) 39.01 36.98 - 39.42 1.0929 times
Fri 09 May 2025 36.71 (22.9%) 29.57 29.14 - 38.40 2.5378 times
Fri 02 May 2025 29.87 (8.82%) 27.43 26.96 - 30.12 1.0903 times
Fri 25 April 2025 27.45 (6.23%) 25.48 24.99 - 27.85 2.0605 times
Thu 17 April 2025 25.84 (-0.08%) 25.90 25.34 - 26.35 0.1949 times

 weekly chart XpelTechnologies

Monthly price and charts XpelTechnologies

Strong monthly Stock price targets for XpelTechnologies XPEL are 36.32 and 39.65

Monthly Target 133.65
Monthly Target 235.66
Monthly Target 336.983333333333
Monthly Target 438.99
Monthly Target 540.31

Monthly price and volumes Xpel Technologies

Date Closing Open Range Volume
Wed 11 June 2025 37.66 (4.7%) 35.90 34.98 - 38.31 0.3031 times
Fri 30 May 2025 35.97 (25.59%) 28.73 28.71 - 39.42 1.4565 times
Wed 30 April 2025 28.64 (-2.52%) 29.33 24.25 - 30.37 1.8356 times
Mon 31 March 2025 29.38 (-12.11%) 33.21 29.00 - 33.87 1.352 times
Fri 28 February 2025 33.43 (-20.27%) 40.79 31.34 - 43.95 1.0633 times
Fri 31 January 2025 41.93 (4.98%) 40.18 38.00 - 44.78 0.6786 times
Tue 31 December 2024 39.94 (-7.99%) 45.43 38.25 - 46.71 0.5225 times
Tue 26 November 2024 43.41 (12.55%) 38.68 37.00 - 47.23 0.9282 times
Thu 31 October 2024 38.57 (-11.07%) 43.28 38.50 - 45.38 0.8341 times
Mon 30 September 2024 43.37 (0.18%) 42.83 40.96 - 47.12 1.026 times
Fri 30 August 2024 43.29 (5.92%) 40.99 31.22 - 48.58 1.7332 times

 monthly chart XpelTechnologies

Indicator Analysis of XpelTechnologies

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XpelTechnologies in short term but the sell signal is initial and weak.

XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XpelTechnologies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpelTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.76 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.

XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpel Technologies XPEL

DMA (daily moving average) of Xpel Technologies XPEL

DMA period DMA value
5 day DMA 37.52
12 day DMA 36.8
20 day DMA 36.69
35 day DMA 35.12
50 day DMA 32.38
100 day DMA 33.22
150 day DMA 36.2
200 day DMA 37.71

EMA (exponential moving average) of Xpel Technologies XPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4537.3537.19
12 day EMA36.9736.8536.7
20 day EMA36.3336.1936.03
35 day EMA34.3434.1433.93
50 day EMA32.432.1931.97

SMA (simple moving average) of Xpel Technologies XPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5237.3137.02
12 day SMA36.836.6836.42
20 day SMA36.6936.6836.67
35 day SMA35.1234.8334.5
50 day SMA32.3832.1631.92
100 day SMA33.2233.2633.31
150 day SMA36.236.2436.3
200 day SMA37.7137.7437.77
Back to top | Use Dark Theme