XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 37.35 and 37.8
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.696666666667 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.15 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 37.66 (0%) | 37.93 | 37.49 - 37.94 | 0.7065 times | Wed 11 June 2025 | 37.66 (-0.24%) | 37.93 | 37.49 - 37.94 | 0.7065 times | Tue 10 June 2025 | 37.75 (0.48%) | 37.71 | 37.59 - 38.17 | 0.6915 times | Mon 09 June 2025 | 37.57 (1.68%) | 37.20 | 37.16 - 38.31 | 0.7913 times | Fri 06 June 2025 | 36.95 (0.93%) | 37.13 | 36.57 - 37.47 | 0.8843 times | Thu 05 June 2025 | 36.61 (1.05%) | 36.32 | 36.13 - 36.89 | 0.8993 times | Wed 04 June 2025 | 36.23 (-2.35%) | 37.15 | 36.22 - 37.67 | 1.2473 times | Tue 03 June 2025 | 37.10 (3.86%) | 35.78 | 35.49 - 37.15 | 1.3095 times | Mon 02 June 2025 | 35.72 (-0.7%) | 35.90 | 34.98 - 36.05 | 1.0973 times | Fri 30 May 2025 | 35.97 (-1.51%) | 36.09 | 35.73 - 36.36 | 1.6665 times | Thu 29 May 2025 | 36.52 (1.93%) | 36.29 | 35.62 - 36.67 | 0.969 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 37.35 and 37.8
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 37.66 (0%) | 37.93 | 37.49 - 37.94 | 0.1064 times | Wed 11 June 2025 | 37.66 (1.92%) | 37.20 | 37.16 - 38.31 | 0.3298 times | Fri 06 June 2025 | 36.95 (2.72%) | 35.90 | 34.98 - 37.67 | 0.8191 times | Fri 30 May 2025 | 35.97 (4.29%) | 35.19 | 34.67 - 36.67 | 0.7363 times | Fri 23 May 2025 | 34.49 (-7.88%) | 37.63 | 34.35 - 38.17 | 0.8386 times | Tue 20 May 2025 | 37.44 (-0.87%) | 37.04 | 36.64 - 38.17 | 0.3882 times | Fri 16 May 2025 | 37.77 (2.89%) | 39.01 | 36.98 - 39.42 | 1.0929 times | Fri 09 May 2025 | 36.71 (22.9%) | 29.57 | 29.14 - 38.40 | 2.5378 times | Fri 02 May 2025 | 29.87 (8.82%) | 27.43 | 26.96 - 30.12 | 1.0903 times | Fri 25 April 2025 | 27.45 (6.23%) | 25.48 | 24.99 - 27.85 | 2.0605 times | Thu 17 April 2025 | 25.84 (-0.08%) | 25.90 | 25.34 - 26.35 | 0.1949 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 36.32 and 39.65
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 36.983333333333 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 37.66 (4.7%) | 35.90 | 34.98 - 38.31 | 0.3031 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.4565 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.8356 times | Mon 31 March 2025 | 29.38 (-12.11%) | 33.21 | 29.00 - 33.87 | 1.352 times | Fri 28 February 2025 | 33.43 (-20.27%) | 40.79 | 31.34 - 43.95 | 1.0633 times | Fri 31 January 2025 | 41.93 (4.98%) | 40.18 | 38.00 - 44.78 | 0.6786 times | Tue 31 December 2024 | 39.94 (-7.99%) | 45.43 | 38.25 - 46.71 | 0.5225 times | Tue 26 November 2024 | 43.41 (12.55%) | 38.68 | 37.00 - 47.23 | 0.9282 times | Thu 31 October 2024 | 38.57 (-11.07%) | 43.28 | 38.50 - 45.38 | 0.8341 times | Mon 30 September 2024 | 43.37 (0.18%) | 42.83 | 40.96 - 47.12 | 1.026 times | Fri 30 August 2024 | 43.29 (5.92%) | 40.99 | 31.22 - 48.58 | 1.7332 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XpelTechnologies in short term but the sell signal is initial and weak.
XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpelTechnologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpelTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.69 |
| 35 day DMA | 35.12 |
| 50 day DMA | 32.38 |
| 100 day DMA | 33.22 |
| 150 day DMA | 36.2 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.35 | 37.19 |
| 12 day EMA | 36.97 | 36.85 | 36.7 |
| 20 day EMA | 36.33 | 36.19 | 36.03 |
| 35 day EMA | 34.34 | 34.14 | 33.93 |
| 50 day EMA | 32.4 | 32.19 | 31.97 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.31 | 37.02 |
| 12 day SMA | 36.8 | 36.68 | 36.42 |
| 20 day SMA | 36.69 | 36.68 | 36.67 |
| 35 day SMA | 35.12 | 34.83 | 34.5 |
| 50 day SMA | 32.38 | 32.16 | 31.92 |
| 100 day SMA | 33.22 | 33.26 | 33.31 |
| 150 day SMA | 36.2 | 36.24 | 36.3 |
| 200 day SMA | 37.71 | 37.74 | 37.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.