Login or Join

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 62.88 and 63.56

Daily Target 162.41
Daily Target 262.67
Daily Target 363.086666666667
Daily Target 463.35
Daily Target 563.77

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Fri 13 June 2025 62.94 (-1.63%) 62.93 62.82 - 63.50 0.962 times
Thu 12 June 2025 63.98 (0.17%) 63.79 63.79 - 64.18 0.456 times
Wed 11 June 2025 63.87 (0%) 64.18 63.74 - 64.31 0.8838 times
Wed 11 June 2025 63.87 (-0.13%) 64.18 63.74 - 64.31 0.8838 times
Tue 10 June 2025 63.95 (0.76%) 63.69 63.56 - 63.95 1.4379 times
Mon 09 June 2025 63.47 (0.62%) 63.23 63.23 - 63.73 1.4454 times
Fri 06 June 2025 63.08 (0.43%) 63.07 62.97 - 63.25 1.892 times
Thu 05 June 2025 62.81 (0.19%) 63.01 62.58 - 63.35 0.6756 times
Wed 04 June 2025 62.69 (0.98%) 62.50 62.47 - 62.87 0.6096 times
Tue 03 June 2025 62.08 (0.75%) 61.51 61.38 - 62.13 0.7538 times
Mon 02 June 2025 61.62 (0.64%) 61.08 60.72 - 61.63 0.6191 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 62.14 and 63.63

Weekly Target 161.87
Weekly Target 262.4
Weekly Target 363.356666666667
Weekly Target 463.89
Weekly Target 564.85

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Fri 13 June 2025 62.94 (-1.46%) 64.18 62.82 - 64.31 0.5439 times
Wed 11 June 2025 63.87 (1.25%) 63.23 63.23 - 64.31 0.8901 times
Fri 06 June 2025 63.08 (3.02%) 61.08 60.72 - 63.35 1.0751 times
Fri 30 May 2025 61.23 (0.53%) 61.77 60.67 - 62.04 0.8574 times
Fri 23 May 2025 60.91 (-1.74%) 61.76 60.37 - 62.28 0.8625 times
Tue 20 May 2025 61.99 (0.27%) 61.12 61.08 - 62.04 0.4466 times
Fri 16 May 2025 61.82 (4.58%) 60.86 60.47 - 61.86 2.0643 times
Fri 09 May 2025 59.11 (-0.05%) 59.01 58.13 - 59.53 1.0756 times
Fri 02 May 2025 59.14 (2.58%) 57.49 56.85 - 59.26 0.8258 times
Fri 25 April 2025 57.65 (6.03%) 54.06 53.10 - 57.68 1.3586 times
Thu 17 April 2025 54.37 (0.31%) 54.42 53.62 - 54.85 0.4037 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 61.83 and 65.42

Monthly Target 159.07
Monthly Target 261
Monthly Target 362.656666666667
Monthly Target 464.59
Monthly Target 566.25

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Fri 13 June 2025 62.94 (2.79%) 61.08 60.72 - 64.31 0.3718 times
Fri 30 May 2025 61.23 (5.7%) 58.20 57.80 - 62.28 0.8469 times
Wed 30 April 2025 57.93 (0.64%) 57.50 49.01 - 58.35 1.7693 times
Mon 31 March 2025 57.56 (-5.95%) 61.73 56.41 - 61.82 1.0224 times
Fri 28 February 2025 61.20 (-1.39%) 60.71 60.35 - 64.26 0.9153 times
Fri 31 January 2025 62.06 (4.02%) 59.93 58.43 - 63.00 1.4196 times
Tue 31 December 2024 59.66 (-2.75%) 63.09 59.22 - 63.37 1.2649 times
Tue 26 November 2024 61.35 (4.51%) 59.09 58.84 - 61.87 0.993 times
Thu 31 October 2024 58.70 (-3.58%) 60.93 58.67 - 61.59 0.7637 times
Mon 30 September 2024 60.88 (1.91%) 59.18 56.20 - 61.34 0.6332 times
Fri 30 August 2024 59.74 (0.88%) 58.76 53.00 - 60.08 0.9707 times

 monthly chart IsharesExponential

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 63.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.55

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesExponential in short term but the sell signal is initial and weak.

IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesExponential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.31 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 63.72
12 day DMA 62.97
20 day DMA 62.39
35 day DMA 61.26
50 day DMA 59.34
100 day DMA 59.36
150 day DMA 59.88
200 day DMA 59.91

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4563.7163.58
12 day EMA63.0263.0362.86
20 day EMA62.3762.3162.13
35 day EMA60.8260.760.51
50 day EMA59.3659.2159.02

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7263.8363.65
12 day SMA62.9762.8562.63
20 day SMA62.3962.3362.22
35 day SMA61.2661.1160.93
50 day SMA59.3459.1758.99
100 day SMA59.3659.3559.33
150 day SMA59.8859.8659.84
200 day SMA59.9159.8759.84
Back to top | Use Dark Theme