Login or Join

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 63.76 and 64.15

Daily Target 163.43
Daily Target 263.69
Daily Target 363.82
Daily Target 464.08
Daily Target 564.21

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Tue 10 June 2025 63.95 (0.76%) 63.69 63.56 - 63.95 1.426 times
Mon 09 June 2025 63.47 (0.62%) 63.23 63.23 - 63.73 1.4335 times
Fri 06 June 2025 63.08 (0.43%) 63.07 62.97 - 63.25 1.8765 times
Thu 05 June 2025 62.81 (0.19%) 63.01 62.58 - 63.35 0.67 times
Wed 04 June 2025 62.69 (0.98%) 62.50 62.47 - 62.87 0.6046 times
Tue 03 June 2025 62.08 (0.75%) 61.51 61.38 - 62.13 0.7476 times
Mon 02 June 2025 61.62 (0.64%) 61.08 60.72 - 61.63 0.614 times
Fri 30 May 2025 61.23 (-0.54%) 61.25 60.67 - 61.40 0.827 times
Thu 29 May 2025 61.56 (0.38%) 61.96 61.25 - 61.97 0.771 times
Wed 28 May 2025 61.33 (-1.05%) 61.78 61.31 - 61.83 1.0298 times
Tue 27 May 2025 61.98 (1.76%) 61.77 61.53 - 62.04 0.9709 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 63.59 and 64.31

Weekly Target 162.99
Weekly Target 263.47
Weekly Target 363.71
Weekly Target 464.19
Weekly Target 564.43

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Tue 10 June 2025 63.95 (1.38%) 63.23 63.23 - 63.95 0.7059 times
Fri 06 June 2025 63.08 (3.02%) 61.08 60.72 - 63.35 1.114 times
Fri 30 May 2025 61.23 (0.53%) 61.77 60.67 - 62.04 0.8884 times
Fri 23 May 2025 60.91 (-1.74%) 61.76 60.37 - 62.28 0.8937 times
Tue 20 May 2025 61.99 (0.27%) 61.12 61.08 - 62.04 0.4628 times
Fri 16 May 2025 61.82 (4.58%) 60.86 60.47 - 61.86 2.139 times
Fri 09 May 2025 59.11 (-0.05%) 59.01 58.13 - 59.53 1.1145 times
Fri 02 May 2025 59.14 (2.58%) 57.49 56.85 - 59.26 0.8556 times
Fri 25 April 2025 57.65 (6.03%) 54.06 53.10 - 57.68 1.4077 times
Thu 17 April 2025 54.37 (0.31%) 54.42 53.62 - 54.85 0.4183 times
Wed 16 April 2025 54.20 (0%) 54.42 53.62 - 54.85 0 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 62.34 and 65.57

Monthly Target 159.64
Monthly Target 261.8
Monthly Target 362.873333333333
Monthly Target 465.03
Monthly Target 566.1

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Tue 10 June 2025 63.95 (4.44%) 61.08 60.72 - 63.95 0.2632 times
Fri 30 May 2025 61.23 (5.7%) 58.20 57.80 - 62.28 0.8564 times
Wed 30 April 2025 57.93 (0.64%) 57.50 49.01 - 58.35 1.7893 times
Mon 31 March 2025 57.56 (-5.95%) 61.73 56.41 - 61.82 1.0339 times
Fri 28 February 2025 61.20 (-1.39%) 60.71 60.35 - 64.26 0.9256 times
Fri 31 January 2025 62.06 (4.02%) 59.93 58.43 - 63.00 1.4356 times
Tue 31 December 2024 59.66 (-2.75%) 63.09 59.22 - 63.37 1.2792 times
Tue 26 November 2024 61.35 (4.51%) 59.09 58.84 - 61.87 1.0042 times
Thu 31 October 2024 58.70 (-3.58%) 60.93 58.67 - 61.59 0.7723 times
Mon 30 September 2024 60.88 (1.91%) 59.18 56.20 - 61.34 0.6403 times
Fri 30 August 2024 59.74 (0.88%) 58.76 53.00 - 60.08 0.9816 times

 monthly chart IsharesExponential

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Exponential XT is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesExponential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.6 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 63.2
12 day DMA 62.23
20 day DMA 61.98
35 day DMA 60.48
50 day DMA 58.61
100 day DMA 59.29
150 day DMA 59.81
200 day DMA 59.78

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2262.8662.55
12 day EMA62.4662.1961.96
20 day EMA61.7561.5261.31
35 day EMA60.1359.9159.7
50 day EMA58.5258.358.09

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.262.8362.46
12 day SMA62.2361.9961.81
20 day SMA61.9861.8761.75
35 day SMA60.4860.1859.92
50 day SMA58.6158.3958.21
100 day SMA59.2959.2759.26
150 day SMA59.8159.7959.78
200 day SMA59.7859.7659.74
Back to top | Use Dark Theme