IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 63.35 and 63.85
| Daily Target 1 | 62.98 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 63.476666666667 |
| Daily Target 4 | 63.72 |
| Daily Target 5 | 63.98 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 63.47 (0.62%) | 63.23 | 63.23 - 63.73 | 1.5019 times | Fri 06 June 2025 | 63.08 (0.43%) | 63.07 | 62.97 - 63.25 | 1.9659 times | Thu 05 June 2025 | 62.81 (0.19%) | 63.01 | 62.58 - 63.35 | 0.702 times | Wed 04 June 2025 | 62.69 (0.98%) | 62.50 | 62.47 - 62.87 | 0.6334 times | Tue 03 June 2025 | 62.08 (0.75%) | 61.51 | 61.38 - 62.13 | 0.7832 times | Mon 02 June 2025 | 61.62 (0.64%) | 61.08 | 60.72 - 61.63 | 0.6432 times | Fri 30 May 2025 | 61.23 (-0.54%) | 61.25 | 60.67 - 61.40 | 0.8665 times | Thu 29 May 2025 | 61.56 (0.38%) | 61.96 | 61.25 - 61.97 | 0.8077 times | Wed 28 May 2025 | 61.33 (-1.05%) | 61.78 | 61.31 - 61.83 | 1.0789 times | Tue 27 May 2025 | 61.98 (1.76%) | 61.77 | 61.53 - 62.04 | 1.0172 times | Fri 23 May 2025 | 60.91 (-0.34%) | 60.37 | 60.37 - 61.14 | 0.747 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 63.35 and 63.85
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 63.476666666667 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 63.47 (0.62%) | 63.23 | 63.23 - 63.73 | 0.3668 times | Fri 06 June 2025 | 63.08 (3.02%) | 61.08 | 60.72 - 63.35 | 1.1547 times | Fri 30 May 2025 | 61.23 (0.53%) | 61.77 | 60.67 - 62.04 | 0.9208 times | Fri 23 May 2025 | 60.91 (-1.74%) | 61.76 | 60.37 - 62.28 | 0.9263 times | Tue 20 May 2025 | 61.99 (0.27%) | 61.12 | 61.08 - 62.04 | 0.4797 times | Fri 16 May 2025 | 61.82 (4.58%) | 60.86 | 60.47 - 61.86 | 2.2171 times | Fri 09 May 2025 | 59.11 (-0.05%) | 59.01 | 58.13 - 59.53 | 1.1552 times | Fri 02 May 2025 | 59.14 (2.58%) | 57.49 | 56.85 - 59.26 | 0.8869 times | Fri 25 April 2025 | 57.65 (6.03%) | 54.06 | 53.10 - 57.68 | 1.4591 times | Thu 17 April 2025 | 54.37 (0.31%) | 54.42 | 53.62 - 54.85 | 0.4336 times | Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 0 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 62.1 and 65.11
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 62.64 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 63.47 (3.66%) | 61.08 | 60.72 - 63.73 | 0.2133 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 0.8608 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 1.7984 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.0392 times | Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 0.9304 times | Fri 31 January 2025 | 62.06 (4.02%) | 59.93 | 58.43 - 63.00 | 1.4429 times | Tue 31 December 2024 | 59.66 (-2.75%) | 63.09 | 59.22 - 63.37 | 1.2858 times | Tue 26 November 2024 | 61.35 (4.51%) | 59.09 | 58.84 - 61.87 | 1.0093 times | Thu 31 October 2024 | 58.70 (-3.58%) | 60.93 | 58.67 - 61.59 | 0.7763 times | Mon 30 September 2024 | 60.88 (1.91%) | 59.18 | 56.20 - 61.34 | 0.6436 times | Fri 30 August 2024 | 59.74 (0.88%) | 58.76 | 53.00 - 60.08 | 0.9866 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
BullKhan value: 85 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.34 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 61.99 |
| 20 day DMA | 61.87 |
| 35 day DMA | 60.18 |
| 50 day DMA | 58.39 |
| 100 day DMA | 59.27 |
| 150 day DMA | 59.79 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 62.55 | 62.28 |
| 12 day EMA | 62.19 | 61.96 | 61.76 |
| 20 day EMA | 61.52 | 61.31 | 61.12 |
| 35 day EMA | 59.94 | 59.73 | 59.53 |
| 50 day EMA | 58.29 | 58.08 | 57.88 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 62.46 | 62.09 |
| 12 day SMA | 61.99 | 61.81 | 61.72 |
| 20 day SMA | 61.87 | 61.75 | 61.55 |
| 35 day SMA | 60.18 | 59.92 | 59.67 |
| 50 day SMA | 58.39 | 58.21 | 57.95 |
| 100 day SMA | 59.27 | 59.26 | 59.24 |
| 150 day SMA | 59.79 | 59.78 | 59.77 |
| 200 day SMA | 59.76 | 59.74 | 59.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.