IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 62.88 and 63.56
| Daily Target 1 | 62.41 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 63.086666666667 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 63.77 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 62.94 (-1.63%) | 62.93 | 62.82 - 63.50 | 0.962 times | Thu 12 June 2025 | 63.98 (0.17%) | 63.79 | 63.79 - 64.18 | 0.456 times | Wed 11 June 2025 | 63.87 (0%) | 64.18 | 63.74 - 64.31 | 0.8838 times | Wed 11 June 2025 | 63.87 (-0.13%) | 64.18 | 63.74 - 64.31 | 0.8838 times | Tue 10 June 2025 | 63.95 (0.76%) | 63.69 | 63.56 - 63.95 | 1.4379 times | Mon 09 June 2025 | 63.47 (0.62%) | 63.23 | 63.23 - 63.73 | 1.4454 times | Fri 06 June 2025 | 63.08 (0.43%) | 63.07 | 62.97 - 63.25 | 1.892 times | Thu 05 June 2025 | 62.81 (0.19%) | 63.01 | 62.58 - 63.35 | 0.6756 times | Wed 04 June 2025 | 62.69 (0.98%) | 62.50 | 62.47 - 62.87 | 0.6096 times | Tue 03 June 2025 | 62.08 (0.75%) | 61.51 | 61.38 - 62.13 | 0.7538 times | Mon 02 June 2025 | 61.62 (0.64%) | 61.08 | 60.72 - 61.63 | 0.6191 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 62.14 and 63.63
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 63.356666666667 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 62.94 (-1.46%) | 64.18 | 62.82 - 64.31 | 0.5439 times | Wed 11 June 2025 | 63.87 (1.25%) | 63.23 | 63.23 - 64.31 | 0.8901 times | Fri 06 June 2025 | 63.08 (3.02%) | 61.08 | 60.72 - 63.35 | 1.0751 times | Fri 30 May 2025 | 61.23 (0.53%) | 61.77 | 60.67 - 62.04 | 0.8574 times | Fri 23 May 2025 | 60.91 (-1.74%) | 61.76 | 60.37 - 62.28 | 0.8625 times | Tue 20 May 2025 | 61.99 (0.27%) | 61.12 | 61.08 - 62.04 | 0.4466 times | Fri 16 May 2025 | 61.82 (4.58%) | 60.86 | 60.47 - 61.86 | 2.0643 times | Fri 09 May 2025 | 59.11 (-0.05%) | 59.01 | 58.13 - 59.53 | 1.0756 times | Fri 02 May 2025 | 59.14 (2.58%) | 57.49 | 56.85 - 59.26 | 0.8258 times | Fri 25 April 2025 | 57.65 (6.03%) | 54.06 | 53.10 - 57.68 | 1.3586 times | Thu 17 April 2025 | 54.37 (0.31%) | 54.42 | 53.62 - 54.85 | 0.4037 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 61.83 and 65.42
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 62.656666666667 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 62.94 (2.79%) | 61.08 | 60.72 - 64.31 | 0.3718 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 0.8469 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 1.7693 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.0224 times | Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 0.9153 times | Fri 31 January 2025 | 62.06 (4.02%) | 59.93 | 58.43 - 63.00 | 1.4196 times | Tue 31 December 2024 | 59.66 (-2.75%) | 63.09 | 59.22 - 63.37 | 1.2649 times | Tue 26 November 2024 | 61.35 (4.51%) | 59.09 | 58.84 - 61.87 | 0.993 times | Thu 31 October 2024 | 58.70 (-3.58%) | 60.93 | 58.67 - 61.59 | 0.7637 times | Mon 30 September 2024 | 60.88 (1.91%) | 59.18 | 56.20 - 61.34 | 0.6332 times | Fri 30 August 2024 | 59.74 (0.88%) | 58.76 | 53.00 - 60.08 | 0.9707 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.55
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesExponential in short term but the sell signal is initial and weak.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 62.97 |
| 20 day DMA | 62.39 |
| 35 day DMA | 61.26 |
| 50 day DMA | 59.34 |
| 100 day DMA | 59.36 |
| 150 day DMA | 59.88 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.71 | 63.58 |
| 12 day EMA | 63.02 | 63.03 | 62.86 |
| 20 day EMA | 62.37 | 62.31 | 62.13 |
| 35 day EMA | 60.82 | 60.7 | 60.51 |
| 50 day EMA | 59.36 | 59.21 | 59.02 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 63.83 | 63.65 |
| 12 day SMA | 62.97 | 62.85 | 62.63 |
| 20 day SMA | 62.39 | 62.33 | 62.22 |
| 35 day SMA | 61.26 | 61.11 | 60.93 |
| 50 day SMA | 59.34 | 59.17 | 58.99 |
| 100 day SMA | 59.36 | 59.35 | 59.33 |
| 150 day SMA | 59.88 | 59.86 | 59.84 |
| 200 day SMA | 59.91 | 59.87 | 59.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.