MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MingzhuLogistics
Strong Daily Stock price targets for MingzhuLogistics YGMZ are 1.13 and 1.24
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.27 |
Daily price and volume Mingzhu Logistics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.14 (-4.2%) | 1.12 | 1.12 - 1.23 | 0.0235 times | Wed 11 June 2025 | 1.19 (0%) | 1.21 | 1.11 - 1.32 | 2.5207 times | Wed 11 June 2025 | 1.19 (-1.65%) | 1.21 | 1.11 - 1.32 | 2.5207 times | Tue 10 June 2025 | 1.21 (-2.42%) | 1.30 | 1.20 - 1.38 | 1.1946 times | Mon 09 June 2025 | 1.24 (-3.13%) | 1.26 | 1.22 - 1.30 | 0.1958 times | Fri 06 June 2025 | 1.28 (4.07%) | 1.24 | 1.20 - 1.32 | 0.7898 times | Thu 05 June 2025 | 1.23 (0%) | 1.22 | 1.15 - 1.27 | 0.3919 times | Wed 04 June 2025 | 1.23 (0.82%) | 1.30 | 1.21 - 1.30 | 0.2207 times | Tue 03 June 2025 | 1.22 (-4.69%) | 1.20 | 1.16 - 1.39 | 2.0935 times | Mon 02 June 2025 | 1.28 (-3.76%) | 1.25 | 1.20 - 1.35 | 0.0489 times | Fri 30 May 2025 | 1.33 (1.53%) | 1.26 | 1.26 - 1.34 | 0.0053 times |
Weekly price and charts MingzhuLogistics
Strong weekly Stock price targets for MingzhuLogistics YGMZ are 1.02 and 1.23
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Mingzhu Logistics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.14 (-4.2%) | 1.21 | 1.11 - 1.32 | 1.6577 times | Wed 11 June 2025 | 1.19 (-7.03%) | 1.26 | 1.11 - 1.38 | 2.5482 times | Fri 06 June 2025 | 1.28 (-3.76%) | 1.25 | 1.15 - 1.39 | 2.3096 times | Fri 30 May 2025 | 1.33 (-2.21%) | 1.34 | 1.22 - 1.34 | 0.0218 times | Fri 23 May 2025 | 1.36 (-0.73%) | 1.42 | 1.27 - 1.42 | 0.1087 times | Tue 20 May 2025 | 1.37 (3.79%) | 1.31 | 1.29 - 1.44 | 0.1234 times | Fri 16 May 2025 | 1.32 (-2.22%) | 1.30 | 1.24 - 1.54 | 0.3197 times | Fri 09 May 2025 | 1.35 (2.27%) | 1.32 | 1.20 - 1.38 | 0.2925 times | Fri 02 May 2025 | 1.32 (10%) | 1.22 | 1.12 - 1.36 | 0.9684 times | Fri 25 April 2025 | 1.20 (18.81%) | 0.88 | 0.83 - 1.24 | 1.65 times | Thu 17 April 2025 | 1.01 (36.49%) | 0.70 | 0.70 - 1.21 | 7.8264 times |
Monthly price and charts MingzhuLogistics
Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.99 and 1.27
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Mingzhu Logistics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.14 (-14.29%) | 1.25 | 1.11 - 1.39 | 1.7702 times | Fri 30 May 2025 | 1.33 (2.31%) | 1.25 | 1.20 - 1.54 | 0.3203 times | Wed 30 April 2025 | 1.30 (71.05%) | 0.70 | 0.68 - 1.30 | 2.9191 times | Mon 31 March 2025 | 0.76 (8.57%) | 0.68 | 0.66 - 1.09 | 0.4968 times | Fri 28 February 2025 | 0.70 (-2.78%) | 0.68 | 0.64 - 1.05 | 0.4832 times | Fri 31 January 2025 | 0.72 (-26.53%) | 0.93 | 0.65 - 0.96 | 1.2676 times | Tue 31 December 2024 | 0.98 (-10.91%) | 1.13 | 0.85 - 1.25 | 0.9674 times | Tue 26 November 2024 | 1.10 (-14.06%) | 1.38 | 1.05 - 1.39 | 0.1618 times | Thu 31 October 2024 | 1.28 (-12.93%) | 1.45 | 1.13 - 1.77 | 0.8011 times | Mon 30 September 2024 | 1.47 (32.43%) | 1.08 | 0.96 - 1.59 | 0.8124 times | Fri 30 August 2024 | 1.11 (-14.62%) | 1.29 | 0.91 - 1.37 | 0.685 times |
Indicator Analysis of MingzhuLogistics
Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mingzhu Logistics YGMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mingzhu Logistics YGMZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MingzhuLogistics (YGMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MingzhuLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MingzhuLogistics in short term but the sell signal is initial and weak.
MingzhuLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MingzhuLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MingzhuLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and MingzhuLogistics YGMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MingzhuLogistics YGMZ stock. Volume based technical analysis of MingzhuLogistics YGMZ stock is negative.
MingzhuLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mingzhu Logistics YGMZ
DMA (daily moving average) of Mingzhu Logistics YGMZ
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.16 |
| 100 day DMA | 0.98 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Mingzhu Logistics YGMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.22 |
| 12 day EMA | 1.22 | 1.24 | 1.25 |
| 20 day EMA | 1.23 | 1.24 | 1.25 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Mingzhu Logistics YGMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.22 | 1.23 |
| 12 day SMA | 1.24 | 1.25 | 1.26 |
| 20 day SMA | 1.28 | 1.29 | 1.3 |
| 35 day SMA | 1.29 | 1.3 | 1.3 |
| 50 day SMA | 1.16 | 1.16 | 1.15 |
| 100 day SMA | 0.98 | 0.97 | 0.97 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.