MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MingzhuLogistics
Strong Daily Stock price targets for MingzhuLogistics YGMZ are 1.12 and 1.3
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.44 |
Daily price and volume Mingzhu Logistics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.21 (-2.42%) | 1.30 | 1.20 - 1.38 | 2.4087 times | Mon 09 June 2025 | 1.24 (-3.13%) | 1.26 | 1.22 - 1.30 | 0.3947 times | Fri 06 June 2025 | 1.28 (4.07%) | 1.24 | 1.20 - 1.32 | 1.5926 times | Thu 05 June 2025 | 1.23 (0%) | 1.22 | 1.15 - 1.27 | 0.7902 times | Wed 04 June 2025 | 1.23 (0.82%) | 1.30 | 1.21 - 1.30 | 0.4451 times | Tue 03 June 2025 | 1.22 (-4.69%) | 1.20 | 1.16 - 1.39 | 4.2213 times | Mon 02 June 2025 | 1.28 (-3.76%) | 1.25 | 1.20 - 1.35 | 0.0985 times | Fri 30 May 2025 | 1.33 (1.53%) | 1.26 | 1.26 - 1.34 | 0.0108 times | Thu 29 May 2025 | 1.31 (-1.5%) | 1.22 | 1.22 - 1.31 | 0.0129 times | Wed 28 May 2025 | 1.33 (0.76%) | 1.27 | 1.27 - 1.33 | 0.0252 times | Tue 27 May 2025 | 1.32 (-2.94%) | 1.34 | 1.28 - 1.34 | 0.0187 times |
Weekly price and charts MingzhuLogistics
Strong weekly Stock price targets for MingzhuLogistics YGMZ are 1.12 and 1.3
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Mingzhu Logistics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.21 (-5.47%) | 1.26 | 1.20 - 1.38 | 0.6236 times | Fri 06 June 2025 | 1.28 (-3.76%) | 1.25 | 1.15 - 1.39 | 1.5899 times | Fri 30 May 2025 | 1.33 (-2.21%) | 1.34 | 1.22 - 1.34 | 0.015 times | Fri 23 May 2025 | 1.36 (-0.73%) | 1.42 | 1.27 - 1.42 | 0.0749 times | Tue 20 May 2025 | 1.37 (3.79%) | 1.31 | 1.29 - 1.44 | 0.0849 times | Fri 16 May 2025 | 1.32 (-2.22%) | 1.30 | 1.24 - 1.54 | 0.2201 times | Fri 09 May 2025 | 1.35 (2.27%) | 1.32 | 1.20 - 1.38 | 0.2014 times | Fri 02 May 2025 | 1.32 (10%) | 1.22 | 1.12 - 1.36 | 0.6666 times | Fri 25 April 2025 | 1.20 (18.81%) | 0.88 | 0.83 - 1.24 | 1.1359 times | Thu 17 April 2025 | 1.01 (36.49%) | 0.70 | 0.70 - 1.21 | 5.3877 times | Wed 16 April 2025 | 0.74 (0%) | 0.70 | 0.69 - 0.80 | 0.0086 times |
Monthly price and charts MingzhuLogistics
Strong monthly Stock price targets for MingzhuLogistics YGMZ are 1.06 and 1.3
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Mingzhu Logistics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.21 (-9.02%) | 1.25 | 1.15 - 1.39 | 0.9597 times | Fri 30 May 2025 | 1.33 (2.31%) | 1.25 | 1.20 - 1.54 | 0.3519 times | Wed 30 April 2025 | 1.30 (71.05%) | 0.70 | 0.68 - 1.30 | 3.2066 times | Mon 31 March 2025 | 0.76 (8.57%) | 0.68 | 0.66 - 1.09 | 0.5457 times | Fri 28 February 2025 | 0.70 (-2.78%) | 0.68 | 0.64 - 1.05 | 0.5308 times | Fri 31 January 2025 | 0.72 (-26.53%) | 0.93 | 0.65 - 0.96 | 1.3924 times | Tue 31 December 2024 | 0.98 (-10.91%) | 1.13 | 0.85 - 1.25 | 1.0627 times | Tue 26 November 2024 | 1.10 (-14.06%) | 1.38 | 1.05 - 1.39 | 0.1777 times | Thu 31 October 2024 | 1.28 (-12.93%) | 1.45 | 1.13 - 1.77 | 0.8801 times | Mon 30 September 2024 | 1.47 (32.43%) | 1.08 | 0.96 - 1.59 | 0.8924 times | Fri 30 August 2024 | 1.11 (-14.62%) | 1.29 | 0.91 - 1.37 | 0.7524 times |
Indicator Analysis of MingzhuLogistics
Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mingzhu Logistics YGMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mingzhu Logistics YGMZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mingzhu Logistics YGMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.22
Tomorrow's movement Prediction of Mingzhu Logistics YGMZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: -5 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MingzhuLogistics (YGMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MingzhuLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MingzhuLogistics in short term but the sell signal is initial and weak.
MingzhuLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MingzhuLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MingzhuLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and MingzhuLogistics YGMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MingzhuLogistics YGMZ stock. Volume based technical analysis of MingzhuLogistics YGMZ stock is negative.
MingzhuLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mingzhu Logistics YGMZ
DMA (daily moving average) of Mingzhu Logistics YGMZ
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.14 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Mingzhu Logistics YGMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.25 | 1.26 |
| 12 day EMA | 1.26 | 1.27 | 1.28 |
| 20 day EMA | 1.27 | 1.28 | 1.28 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Mingzhu Logistics YGMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.25 |
| 12 day SMA | 1.28 | 1.29 | 1.29 |
| 20 day SMA | 1.32 | 1.32 | 1.33 |
| 35 day SMA | 1.29 | 1.29 | 1.28 |
| 50 day SMA | 1.14 | 1.13 | 1.12 |
| 100 day SMA | 0.97 | 0.96 | 0.96 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.