Login or Join

MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MingzhuLogistics

Strong Daily Stock price targets for MingzhuLogistics YGMZ are 1.12 and 1.3

Daily Target 11.08
Daily Target 21.15
Daily Target 31.2633333333333
Daily Target 41.33
Daily Target 51.44

Daily price and volume Mingzhu Logistics

Date Closing Open Range Volume
Tue 10 June 2025 1.21 (-2.42%) 1.30 1.20 - 1.38 2.4087 times
Mon 09 June 2025 1.24 (-3.13%) 1.26 1.22 - 1.30 0.3947 times
Fri 06 June 2025 1.28 (4.07%) 1.24 1.20 - 1.32 1.5926 times
Thu 05 June 2025 1.23 (0%) 1.22 1.15 - 1.27 0.7902 times
Wed 04 June 2025 1.23 (0.82%) 1.30 1.21 - 1.30 0.4451 times
Tue 03 June 2025 1.22 (-4.69%) 1.20 1.16 - 1.39 4.2213 times
Mon 02 June 2025 1.28 (-3.76%) 1.25 1.20 - 1.35 0.0985 times
Fri 30 May 2025 1.33 (1.53%) 1.26 1.26 - 1.34 0.0108 times
Thu 29 May 2025 1.31 (-1.5%) 1.22 1.22 - 1.31 0.0129 times
Wed 28 May 2025 1.33 (0.76%) 1.27 1.27 - 1.33 0.0252 times
Tue 27 May 2025 1.32 (-2.94%) 1.34 1.28 - 1.34 0.0187 times

 Daily chart MingzhuLogistics

Weekly price and charts MingzhuLogistics

Strong weekly Stock price targets for MingzhuLogistics YGMZ are 1.12 and 1.3

Weekly Target 11.08
Weekly Target 21.15
Weekly Target 31.2633333333333
Weekly Target 41.33
Weekly Target 51.44

Weekly price and volumes for Mingzhu Logistics

Date Closing Open Range Volume
Tue 10 June 2025 1.21 (-5.47%) 1.26 1.20 - 1.38 0.6236 times
Fri 06 June 2025 1.28 (-3.76%) 1.25 1.15 - 1.39 1.5899 times
Fri 30 May 2025 1.33 (-2.21%) 1.34 1.22 - 1.34 0.015 times
Fri 23 May 2025 1.36 (-0.73%) 1.42 1.27 - 1.42 0.0749 times
Tue 20 May 2025 1.37 (3.79%) 1.31 1.29 - 1.44 0.0849 times
Fri 16 May 2025 1.32 (-2.22%) 1.30 1.24 - 1.54 0.2201 times
Fri 09 May 2025 1.35 (2.27%) 1.32 1.20 - 1.38 0.2014 times
Fri 02 May 2025 1.32 (10%) 1.22 1.12 - 1.36 0.6666 times
Fri 25 April 2025 1.20 (18.81%) 0.88 0.83 - 1.24 1.1359 times
Thu 17 April 2025 1.01 (36.49%) 0.70 0.70 - 1.21 5.3877 times
Wed 16 April 2025 0.74 (0%) 0.70 0.69 - 0.80 0.0086 times

 weekly chart MingzhuLogistics

Monthly price and charts MingzhuLogistics

Strong monthly Stock price targets for MingzhuLogistics YGMZ are 1.06 and 1.3

Monthly Target 11.01
Monthly Target 21.11
Monthly Target 31.25
Monthly Target 41.35
Monthly Target 51.49

Monthly price and volumes Mingzhu Logistics

Date Closing Open Range Volume
Tue 10 June 2025 1.21 (-9.02%) 1.25 1.15 - 1.39 0.9597 times
Fri 30 May 2025 1.33 (2.31%) 1.25 1.20 - 1.54 0.3519 times
Wed 30 April 2025 1.30 (71.05%) 0.70 0.68 - 1.30 3.2066 times
Mon 31 March 2025 0.76 (8.57%) 0.68 0.66 - 1.09 0.5457 times
Fri 28 February 2025 0.70 (-2.78%) 0.68 0.64 - 1.05 0.5308 times
Fri 31 January 2025 0.72 (-26.53%) 0.93 0.65 - 0.96 1.3924 times
Tue 31 December 2024 0.98 (-10.91%) 1.13 0.85 - 1.25 1.0627 times
Tue 26 November 2024 1.10 (-14.06%) 1.38 1.05 - 1.39 0.1777 times
Thu 31 October 2024 1.28 (-12.93%) 1.45 1.13 - 1.77 0.8801 times
Mon 30 September 2024 1.47 (32.43%) 1.08 0.96 - 1.59 0.8924 times
Fri 30 August 2024 1.11 (-14.62%) 1.29 0.91 - 1.37 0.7524 times

 monthly chart MingzhuLogistics

Indicator Analysis of MingzhuLogistics

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.22

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: -5 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MingzhuLogistics (YGMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MingzhuLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MingzhuLogistics in short term but the sell signal is initial and weak.

MingzhuLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MingzhuLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MingzhuLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and MingzhuLogistics YGMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MingzhuLogistics YGMZ stock. Volume based technical analysis of MingzhuLogistics YGMZ stock is negative.

MingzhuLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mingzhu Logistics YGMZ

DMA (daily moving average) of Mingzhu Logistics YGMZ

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.28
20 day DMA 1.32
35 day DMA 1.29
50 day DMA 1.14
100 day DMA 0.97
150 day DMA 0.98
200 day DMA 1.05

EMA (exponential moving average) of Mingzhu Logistics YGMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.251.26
12 day EMA1.261.271.28
20 day EMA1.271.281.28
35 day EMA1.21.21.2
50 day EMA1.121.121.12

SMA (simple moving average) of Mingzhu Logistics YGMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.241.25
12 day SMA1.281.291.29
20 day SMA1.321.321.33
35 day SMA1.291.291.28
50 day SMA1.141.131.12
100 day SMA0.970.960.96
150 day SMA0.980.980.98
200 day SMA1.051.051.05
Back to top | Use Dark Theme