Login or Join

MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MingzhuLogistics

Strong Daily Stock price targets for MingzhuLogistics YGMZ are 1.14 and 1.22

Daily Target 11.07
Daily Target 21.13
Daily Target 31.1533333333333
Daily Target 41.21
Daily Target 51.23

Daily price and volume Mingzhu Logistics

Date Closing Open Range Volume
Fri 13 June 2025 1.18 (3.51%) 1.10 1.10 - 1.18 0.1256 times
Thu 12 June 2025 1.14 (-4.2%) 1.12 1.12 - 1.23 0.0234 times
Wed 11 June 2025 1.19 (0%) 1.21 1.11 - 1.32 2.5012 times
Wed 11 June 2025 1.19 (-1.65%) 1.21 1.11 - 1.32 2.5012 times
Tue 10 June 2025 1.21 (-2.42%) 1.30 1.20 - 1.38 1.1853 times
Mon 09 June 2025 1.24 (-3.13%) 1.26 1.22 - 1.30 0.1943 times
Fri 06 June 2025 1.28 (4.07%) 1.24 1.20 - 1.32 0.7837 times
Thu 05 June 2025 1.23 (0%) 1.22 1.15 - 1.27 0.3889 times
Wed 04 June 2025 1.23 (0.82%) 1.30 1.21 - 1.30 0.219 times
Tue 03 June 2025 1.22 (-4.69%) 1.20 1.16 - 1.39 2.0773 times
Mon 02 June 2025 1.28 (-3.76%) 1.25 1.20 - 1.35 0.0485 times

 Daily chart MingzhuLogistics

Weekly price and charts MingzhuLogistics

Strong weekly Stock price targets for MingzhuLogistics YGMZ are 1.03 and 1.25

Weekly Target 10.98
Weekly Target 21.08
Weekly Target 31.2
Weekly Target 41.3
Weekly Target 51.42

Weekly price and volumes for Mingzhu Logistics

Date Closing Open Range Volume
Fri 13 June 2025 1.18 (-0.84%) 1.21 1.10 - 1.32 1.7259 times
Wed 11 June 2025 1.19 (-7.03%) 1.26 1.11 - 1.38 2.5274 times
Fri 06 June 2025 1.28 (-3.76%) 1.25 1.15 - 1.39 2.2907 times
Fri 30 May 2025 1.33 (-2.21%) 1.34 1.22 - 1.34 0.0217 times
Fri 23 May 2025 1.36 (-0.73%) 1.42 1.27 - 1.42 0.1078 times
Tue 20 May 2025 1.37 (3.79%) 1.31 1.29 - 1.44 0.1224 times
Fri 16 May 2025 1.32 (-2.22%) 1.30 1.24 - 1.54 0.3171 times
Fri 09 May 2025 1.35 (2.27%) 1.32 1.20 - 1.38 0.2901 times
Fri 02 May 2025 1.32 (10%) 1.22 1.12 - 1.36 0.9604 times
Fri 25 April 2025 1.20 (18.81%) 0.88 0.83 - 1.24 1.6365 times
Thu 17 April 2025 1.01 (36.49%) 0.70 0.70 - 1.21 7.7624 times

 weekly chart MingzhuLogistics

Monthly price and charts MingzhuLogistics

Strong monthly Stock price targets for MingzhuLogistics YGMZ are 1 and 1.29

Monthly Target 10.93
Monthly Target 21.06
Monthly Target 31.2233333333333
Monthly Target 41.35
Monthly Target 51.51

Monthly price and volumes Mingzhu Logistics

Date Closing Open Range Volume
Fri 13 June 2025 1.18 (-11.28%) 1.25 1.10 - 1.39 1.7886 times
Fri 30 May 2025 1.33 (2.31%) 1.25 1.20 - 1.54 0.3196 times
Wed 30 April 2025 1.30 (71.05%) 0.70 0.68 - 1.30 2.9126 times
Mon 31 March 2025 0.76 (8.57%) 0.68 0.66 - 1.09 0.4957 times
Fri 28 February 2025 0.70 (-2.78%) 0.68 0.64 - 1.05 0.4821 times
Fri 31 January 2025 0.72 (-26.53%) 0.93 0.65 - 0.96 1.2648 times
Tue 31 December 2024 0.98 (-10.91%) 1.13 0.85 - 1.25 0.9652 times
Tue 26 November 2024 1.10 (-14.06%) 1.38 1.05 - 1.39 0.1614 times
Thu 31 October 2024 1.28 (-12.93%) 1.45 1.13 - 1.77 0.7994 times
Mon 30 September 2024 1.47 (32.43%) 1.08 0.96 - 1.59 0.8106 times
Fri 30 August 2024 1.11 (-14.62%) 1.29 0.91 - 1.37 0.6834 times

 monthly chart MingzhuLogistics

Indicator Analysis of MingzhuLogistics

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MingzhuLogistics (YGMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MingzhuLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MingzhuLogistics in short term and the sell signal is strong.

MingzhuLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MingzhuLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MingzhuLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and MingzhuLogistics YGMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MingzhuLogistics YGMZ stock. Volume based technical analysis of MingzhuLogistics YGMZ stock is negative.

MingzhuLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mingzhu Logistics YGMZ

DMA (daily moving average) of Mingzhu Logistics YGMZ

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.23
20 day DMA 1.27
35 day DMA 1.29
50 day DMA 1.17
100 day DMA 0.98
150 day DMA 0.98
200 day DMA 1.05

EMA (exponential moving average) of Mingzhu Logistics YGMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.191.21
12 day EMA1.211.221.24
20 day EMA1.231.231.24
35 day EMA1.181.181.18
50 day EMA1.131.131.13

SMA (simple moving average) of Mingzhu Logistics YGMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.191.22
12 day SMA1.231.241.25
20 day SMA1.271.281.29
35 day SMA1.291.291.3
50 day SMA1.171.161.16
100 day SMA0.980.980.97
150 day SMA0.980.980.98
200 day SMA1.051.051.05
Back to top | Use Dark Theme