Login or Join

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong Daily Stock price targets for 111Inc YI are 7.97 and 8.12

Daily Target 17.93
Daily Target 28
Daily Target 38.0766666666667
Daily Target 48.15
Daily Target 58.23

Daily price and volume 111 Inc

Date Closing Open Range Volume
Fri 13 June 2025 8.08 (-1.22%) 8.15 8.00 - 8.15 0.8659 times
Thu 12 June 2025 8.18 (10.54%) 8.00 8.00 - 8.31 1.2011 times
Wed 11 June 2025 7.40 (0%) 8.21 7.40 - 8.22 0.9032 times
Wed 11 June 2025 7.40 (-8.3%) 8.21 7.40 - 8.22 0.9032 times
Tue 10 June 2025 8.07 (-3.12%) 8.31 8.07 - 8.35 0.6611 times
Mon 09 June 2025 8.33 (-1.07%) 8.02 8.02 - 8.50 1.108 times
Fri 06 June 2025 8.42 (0.72%) 8.31 8.07 - 8.42 0.4842 times
Thu 05 June 2025 8.36 (1.95%) 8.00 7.80 - 8.36 3.0819 times
Wed 04 June 2025 8.20 (1.49%) 8.26 8.20 - 8.44 0.4376 times
Tue 03 June 2025 8.08 (-0.74%) 8.16 8.08 - 8.46 0.3538 times
Mon 02 June 2025 8.14 (-0.37%) 7.87 7.82 - 8.14 0.6518 times

 Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 7.29 and 8.2

Weekly Target 17.02
Weekly Target 27.55
Weekly Target 37.93
Weekly Target 48.46
Weekly Target 58.84

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Fri 13 June 2025 8.08 (9.19%) 8.21 7.40 - 8.31 0.7327 times
Wed 11 June 2025 7.40 (-12.11%) 8.02 7.40 - 8.50 0.6592 times
Fri 06 June 2025 8.42 (3.06%) 7.87 7.80 - 8.46 1.2356 times
Fri 30 May 2025 8.17 (3.03%) 7.81 6.91 - 8.25 1.7432 times
Fri 23 May 2025 7.93 (-0.63%) 7.79 7.54 - 8.16 0.9095 times
Tue 20 May 2025 7.98 (1.79%) 7.67 7.67 - 8.16 0.3491 times
Fri 16 May 2025 7.84 (-1.88%) 8.50 7.61 - 8.50 1.4263 times
Fri 09 May 2025 7.99 (-4.88%) 8.38 7.20 - 8.38 1.4768 times
Fri 02 May 2025 8.40 (1.69%) 8.31 7.63 - 8.48 0.4548 times
Fri 25 April 2025 8.26 (10.13%) 7.49 7.30 - 8.62 1.0129 times
Thu 17 April 2025 7.50 (2.6%) 7.17 7.17 - 7.76 0.0426 times

 weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 7.74 and 8.84

Monthly Target 16.89
Monthly Target 27.49
Monthly Target 37.9933333333333
Monthly Target 48.59
Monthly Target 59.09

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Fri 13 June 2025 8.08 (-1.1%) 7.87 7.40 - 8.50 0.0336 times
Fri 30 May 2025 8.17 (-1.21%) 8.20 6.91 - 8.50 0.0788 times
Wed 30 April 2025 8.27 (1.97%) 8.01 6.07 - 8.79 0.1151 times
Mon 31 March 2025 8.11 (-8.57%) 8.80 7.00 - 11.35 0.1993 times
Fri 28 February 2025 8.87 (52.41%) 5.68 5.55 - 9.10 0.1989 times
Fri 31 January 2025 5.82 (838.71%) 0.67 0.41 - 5.86 2.9688 times
Tue 31 December 2024 0.62 (0%) 0.81 0.50 - 0.90 0.8373 times
Tue 26 November 2024 0.62 (-15.07%) 0.74 0.59 - 0.75 0.6247 times
Thu 31 October 2024 0.73 (-3.95%) 0.79 0.71 - 1.19 2.1194 times
Mon 30 September 2024 0.76 (-1.3%) 0.76 0.55 - 1.02 2.824 times
Fri 30 August 2024 0.77 (-33.04%) 1.14 0.73 - 1.19 0.7634 times

 monthly chart 111Inc

Indicator Analysis of 111Inc

Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 111 Inc YI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.95

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 111Inc (YI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 111Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 111Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 111Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.1 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.

111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 7.83
12 day DMA 8.07
20 day DMA 8.02
35 day DMA 8.01
50 day DMA 7.9
100 day DMA 8.01
150 day DMA 5.75
200 day DMA 4.5

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.977.917.77
12 day EMA7.997.977.93
20 day EMA7.997.987.96
35 day EMA7.927.917.89
50 day EMA7.87.797.77

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.837.887.92
12 day SMA8.078.088.06
20 day SMA8.028.018
35 day SMA8.018.028.02
50 day SMA7.97.897.86
100 day SMA8.017.997.96
150 day SMA5.755.75.65
200 day SMA4.54.464.43
Back to top | Use Dark Theme