Login or Join

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong Daily Stock price targets for 111Inc YI are 6.99 and 7.81

Daily Target 16.85
Daily Target 27.13
Daily Target 37.6733333333333
Daily Target 47.95
Daily Target 58.49

Daily price and volume 111 Inc

Date Closing Open Range Volume
Wed 11 June 2025 7.40 (0%) 8.21 7.40 - 8.22 0.8957 times
Wed 11 June 2025 7.40 (-8.3%) 8.21 7.40 - 8.22 0.8957 times
Tue 10 June 2025 8.07 (-3.12%) 8.31 8.07 - 8.35 0.6556 times
Mon 09 June 2025 8.33 (-1.07%) 8.02 8.02 - 8.50 1.0988 times
Fri 06 June 2025 8.42 (0.72%) 8.31 8.07 - 8.42 0.4801 times
Thu 05 June 2025 8.36 (1.95%) 8.00 7.80 - 8.36 3.0563 times
Wed 04 June 2025 8.20 (1.49%) 8.26 8.20 - 8.44 0.434 times
Tue 03 June 2025 8.08 (-0.74%) 8.16 8.08 - 8.46 0.3509 times
Mon 02 June 2025 8.14 (-0.37%) 7.87 7.82 - 8.14 0.6464 times
Fri 30 May 2025 8.17 (-0.97%) 8.24 6.91 - 8.25 1.4866 times
Thu 29 May 2025 8.25 (4.43%) 8.00 7.90 - 8.25 4.6999 times

 Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 6.99 and 7.81

Weekly Target 16.85
Weekly Target 27.13
Weekly Target 37.6733333333333
Weekly Target 47.95
Weekly Target 58.49

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Wed 11 June 2025 7.40 (0%) 8.21 7.40 - 8.22 0.2348 times
Wed 11 June 2025 7.40 (-12.11%) 8.02 7.40 - 8.50 0.6946 times
Fri 06 June 2025 8.42 (3.06%) 7.87 7.80 - 8.46 1.302 times
Fri 30 May 2025 8.17 (3.03%) 7.81 6.91 - 8.25 1.8369 times
Fri 23 May 2025 7.93 (-0.63%) 7.79 7.54 - 8.16 0.9584 times
Tue 20 May 2025 7.98 (1.79%) 7.67 7.67 - 8.16 0.3679 times
Fri 16 May 2025 7.84 (-1.88%) 8.50 7.61 - 8.50 1.5029 times
Fri 09 May 2025 7.99 (-4.88%) 8.38 7.20 - 8.38 1.5561 times
Fri 02 May 2025 8.40 (1.69%) 8.31 7.63 - 8.48 0.4792 times
Fri 25 April 2025 8.26 (10.13%) 7.49 7.30 - 8.62 1.0673 times
Thu 17 April 2025 7.50 (2.6%) 7.17 7.17 - 7.76 0.0449 times

 weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 6.85 and 7.95

Monthly Target 16.67
Monthly Target 27.03
Monthly Target 37.7666666666667
Monthly Target 48.13
Monthly Target 58.87

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Wed 11 June 2025 7.40 (-9.42%) 7.87 7.40 - 8.50 0.0271 times
Fri 30 May 2025 8.17 (-1.21%) 8.20 6.91 - 8.50 0.0789 times
Wed 30 April 2025 8.27 (1.97%) 8.01 6.07 - 8.79 0.1152 times
Mon 31 March 2025 8.11 (-8.57%) 8.80 7.00 - 11.35 0.1995 times
Fri 28 February 2025 8.87 (52.41%) 5.68 5.55 - 9.10 0.199 times
Fri 31 January 2025 5.82 (838.71%) 0.67 0.41 - 5.86 2.9708 times
Tue 31 December 2024 0.62 (0%) 0.81 0.50 - 0.90 0.8378 times
Tue 26 November 2024 0.62 (-15.07%) 0.74 0.59 - 0.75 0.6251 times
Thu 31 October 2024 0.73 (-3.95%) 0.79 0.71 - 1.19 2.1208 times
Mon 30 September 2024 0.76 (-1.3%) 0.76 0.55 - 1.02 2.8259 times
Fri 30 August 2024 0.77 (-33.04%) 1.14 0.73 - 1.19 0.7639 times

 monthly chart 111Inc

Indicator Analysis of 111Inc

Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 111Inc (YI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 111Inc in short term but the sell signal is initial and weak.

111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 111Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 111Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.11 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.

111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 7.92
12 day DMA 8.06
20 day DMA 8
35 day DMA 8.02
50 day DMA 7.86
100 day DMA 7.96
150 day DMA 5.65
200 day DMA 4.43

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.958.22
12 day EMA7.938.038.15
20 day EMA7.968.028.09
35 day EMA7.887.917.94
50 day EMA7.777.787.8

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.928.128.28
12 day SMA8.068.118.16
20 day SMA88.028.03
35 day SMA8.028.058.08
50 day SMA7.867.847.82
100 day SMA7.967.947.93
150 day SMA5.655.65.56
200 day SMA4.434.394.36
Back to top | Use Dark Theme