YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets YunjiInc
Strong Daily Stock price targets for YunjiInc YJ are 1.81 and 1.93
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8433333333333 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.96 |
Daily price and volume Yunji Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.83 (1.67%) | 1.82 | 1.79 - 1.91 | 0.1829 times | Fri 06 June 2025 | 1.80 (-3.74%) | 1.90 | 1.80 - 2.01 | 1.1964 times | Thu 05 June 2025 | 1.87 (10%) | 1.85 | 1.78 - 2.12 | 4.2268 times | Wed 04 June 2025 | 1.70 (6.25%) | 1.66 | 1.56 - 1.80 | 2.628 times | Tue 03 June 2025 | 1.60 (3.23%) | 1.56 | 1.56 - 1.62 | 0.1149 times | Mon 02 June 2025 | 1.55 (0%) | 1.55 | 1.55 - 1.55 | 0.0261 times | Fri 30 May 2025 | 1.55 (0%) | 1.55 | 1.47 - 1.58 | 0.4859 times | Thu 29 May 2025 | 1.55 (-3.13%) | 1.55 | 1.45 - 1.63 | 0.6583 times | Wed 28 May 2025 | 1.60 (3.23%) | 1.62 | 1.60 - 1.62 | 0.0104 times | Tue 27 May 2025 | 1.55 (-3.13%) | 1.59 | 1.53 - 1.62 | 0.4702 times | Fri 23 May 2025 | 1.60 (0.63%) | 1.59 | 1.59 - 1.61 | 0.1306 times |
Weekly price and charts YunjiInc
Strong weekly Stock price targets for YunjiInc YJ are 1.81 and 1.93
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Yunji Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.83 (1.67%) | 1.82 | 1.79 - 1.91 | 0.065 times | Fri 06 June 2025 | 1.80 (16.13%) | 1.55 | 1.55 - 2.12 | 2.9105 times | Fri 30 May 2025 | 1.55 (-3.13%) | 1.59 | 1.45 - 1.63 | 0.5773 times | Fri 23 May 2025 | 1.60 (1.27%) | 1.56 | 1.55 - 1.61 | 0.1893 times | Tue 20 May 2025 | 1.58 (0.64%) | 1.58 | 1.56 - 1.58 | 0.039 times | Thu 15 May 2025 | 1.57 (-1.88%) | 1.75 | 1.55 - 1.75 | 0.5383 times | Fri 09 May 2025 | 1.60 (-1.84%) | 1.65 | 1.37 - 1.78 | 1.9508 times | Fri 02 May 2025 | 1.63 (4.49%) | 1.65 | 1.45 - 2.08 | 3.5972 times | Tue 22 April 2025 | 1.56 (-12.36%) | 1.79 | 1.55 - 1.79 | 0.052 times | Thu 17 April 2025 | 1.78 (11.95%) | 1.50 | 1.50 - 1.80 | 0.0807 times | Wed 16 April 2025 | 1.59 (0%) | 1.50 | 1.50 - 1.59 | 0 times |
Monthly price and charts YunjiInc
Strong monthly Stock price targets for YunjiInc YJ are 1.69 and 2.26
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.83 (18.06%) | 1.55 | 1.55 - 2.12 | 0.1444 times | Fri 30 May 2025 | 1.55 (6.9%) | 1.55 | 1.37 - 2.08 | 0.3177 times | Wed 30 April 2025 | 1.45 (-14.71%) | 1.70 | 1.45 - 1.85 | 0.0689 times | Fri 28 March 2025 | 1.70 (-4.49%) | 1.73 | 1.67 - 2.30 | 0.1296 times | Fri 28 February 2025 | 1.78 (-4.81%) | 1.75 | 1.65 - 1.98 | 0.1608 times | Fri 31 January 2025 | 1.87 (16.15%) | 1.60 | 1.56 - 1.93 | 1.1677 times | Tue 31 December 2024 | 1.61 (-5.29%) | 1.60 | 1.44 - 2.40 | 7.0464 times | Tue 26 November 2024 | 1.70 (-12.82%) | 1.93 | 1.45 - 2.49 | 0.2586 times | Thu 31 October 2024 | 1.95 (-15.95%) | 2.39 | 1.88 - 2.54 | 0.1663 times | Mon 30 September 2024 | 2.32 (427.27%) | 0.42 | 0.41 - 2.73 | 0.5397 times | Fri 30 August 2024 | 0.44 (-25.42%) | 0.58 | 0.35 - 0.79 | 1.3454 times |
Indicator Analysis of YunjiInc
Tomorrow's movement Prediction of Yunji Inc YJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yunji Inc YJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yunji Inc YJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YunjiInc (YJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YunjiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YunjiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YunjiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YunjiInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YunjiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and YunjiInc YJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YunjiInc YJ stock. Volume based technical analysis of YunjiInc YJ stock is negative.
YunjiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.73 | 1.7 |
| 12 day EMA | 1.69 | 1.66 | 1.64 |
| 20 day EMA | 1.67 | 1.65 | 1.63 |
| 35 day EMA | 1.66 | 1.65 | 1.64 |
| 50 day EMA | 1.67 | 1.66 | 1.65 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.7 | 1.65 |
| 12 day SMA | 1.65 | 1.63 | 1.61 |
| 20 day SMA | 1.63 | 1.62 | 1.61 |
| 35 day SMA | 1.63 | 1.63 | 1.62 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.69 | 1.69 | 1.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.