YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets YunjiInc
Strong Daily Stock price targets for YunjiInc YJ are 1.64 and 1.76
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.86 |
Daily price and volume Yunji Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.70 (0%) | 1.80 | 1.70 - 1.82 | 0.253 times | Wed 11 June 2025 | 1.70 (-3.95%) | 1.80 | 1.70 - 1.82 | 0.253 times | Tue 10 June 2025 | 1.77 (-3.28%) | 1.87 | 1.75 - 1.87 | 0.9109 times | Mon 09 June 2025 | 1.83 (1.67%) | 1.82 | 1.79 - 1.91 | 0.1771 times | Fri 06 June 2025 | 1.80 (-3.74%) | 1.90 | 1.80 - 2.01 | 1.1589 times | Thu 05 June 2025 | 1.87 (10%) | 1.85 | 1.78 - 2.12 | 4.0941 times | Wed 04 June 2025 | 1.70 (6.25%) | 1.66 | 1.56 - 1.80 | 2.5455 times | Tue 03 June 2025 | 1.60 (3.23%) | 1.56 | 1.56 - 1.62 | 0.1113 times | Mon 02 June 2025 | 1.55 (0%) | 1.55 | 1.55 - 1.55 | 0.0253 times | Fri 30 May 2025 | 1.55 (0%) | 1.55 | 1.47 - 1.58 | 0.4706 times | Thu 29 May 2025 | 1.55 (-3.13%) | 1.55 | 1.45 - 1.63 | 0.6377 times |
Weekly price and charts YunjiInc
Strong weekly Stock price targets for YunjiInc YJ are 1.64 and 1.76
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Yunji Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.70 (0%) | 1.80 | 1.70 - 1.82 | 0.0889 times | Wed 11 June 2025 | 1.70 (-5.56%) | 1.82 | 1.70 - 1.91 | 0.4712 times | Fri 06 June 2025 | 1.80 (16.13%) | 1.55 | 1.55 - 2.12 | 2.7881 times | Fri 30 May 2025 | 1.55 (-3.13%) | 1.59 | 1.45 - 1.63 | 0.553 times | Fri 23 May 2025 | 1.60 (1.27%) | 1.56 | 1.55 - 1.61 | 0.1814 times | Tue 20 May 2025 | 1.58 (0.64%) | 1.58 | 1.56 - 1.58 | 0.0373 times | Thu 15 May 2025 | 1.57 (-1.88%) | 1.75 | 1.55 - 1.75 | 0.5156 times | Fri 09 May 2025 | 1.60 (-1.84%) | 1.65 | 1.37 - 1.78 | 1.8688 times | Fri 02 May 2025 | 1.63 (4.49%) | 1.65 | 1.45 - 2.08 | 3.4459 times | Tue 22 April 2025 | 1.56 (-12.36%) | 1.79 | 1.55 - 1.79 | 0.0498 times | Thu 17 April 2025 | 1.78 (11.95%) | 1.50 | 1.50 - 1.80 | 0.0773 times |
Monthly price and charts YunjiInc
Strong monthly Stock price targets for YunjiInc YJ are 1.63 and 2.2
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.70 (9.68%) | 1.55 | 1.55 - 2.12 | 0.1692 times | Fri 30 May 2025 | 1.55 (6.9%) | 1.55 | 1.37 - 2.08 | 0.3169 times | Wed 30 April 2025 | 1.45 (-14.71%) | 1.70 | 1.45 - 1.85 | 0.0687 times | Fri 28 March 2025 | 1.70 (-4.49%) | 1.73 | 1.67 - 2.30 | 0.1293 times | Fri 28 February 2025 | 1.78 (-4.81%) | 1.75 | 1.65 - 1.98 | 0.1604 times | Fri 31 January 2025 | 1.87 (16.15%) | 1.60 | 1.56 - 1.93 | 1.1647 times | Tue 31 December 2024 | 1.61 (-5.29%) | 1.60 | 1.44 - 2.40 | 7.0286 times | Tue 26 November 2024 | 1.70 (-12.82%) | 1.93 | 1.45 - 2.49 | 0.258 times | Thu 31 October 2024 | 1.95 (-15.95%) | 2.39 | 1.88 - 2.54 | 0.1659 times | Mon 30 September 2024 | 2.32 (427.27%) | 0.42 | 0.41 - 2.73 | 0.5383 times | Fri 30 August 2024 | 0.44 (-25.42%) | 0.58 | 0.35 - 0.79 | 1.342 times |
Indicator Analysis of YunjiInc
Tomorrow's movement Prediction of Yunji Inc YJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yunji Inc YJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YunjiInc (YJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YunjiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YunjiInc in short term and the buy signal is strong.
YunjiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YunjiInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YunjiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and YunjiInc YJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YunjiInc YJ stock. Volume based technical analysis of YunjiInc YJ stock is negative.
YunjiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.76 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.79 | 1.79 |
| 12 day SMA | 1.69 | 1.67 | 1.66 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.71 | 1.71 | 1.72 |
| 200 day SMA | 1.71 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.