Login or Join

YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.64 and 1.76

Daily Target 11.62
Daily Target 21.66
Daily Target 31.74
Daily Target 41.78
Daily Target 51.86

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Wed 11 June 2025 1.70 (0%) 1.80 1.70 - 1.82 0.253 times
Wed 11 June 2025 1.70 (-3.95%) 1.80 1.70 - 1.82 0.253 times
Tue 10 June 2025 1.77 (-3.28%) 1.87 1.75 - 1.87 0.9109 times
Mon 09 June 2025 1.83 (1.67%) 1.82 1.79 - 1.91 0.1771 times
Fri 06 June 2025 1.80 (-3.74%) 1.90 1.80 - 2.01 1.1589 times
Thu 05 June 2025 1.87 (10%) 1.85 1.78 - 2.12 4.0941 times
Wed 04 June 2025 1.70 (6.25%) 1.66 1.56 - 1.80 2.5455 times
Tue 03 June 2025 1.60 (3.23%) 1.56 1.56 - 1.62 0.1113 times
Mon 02 June 2025 1.55 (0%) 1.55 1.55 - 1.55 0.0253 times
Fri 30 May 2025 1.55 (0%) 1.55 1.47 - 1.58 0.4706 times
Thu 29 May 2025 1.55 (-3.13%) 1.55 1.45 - 1.63 0.6377 times

 Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.64 and 1.76

Weekly Target 11.62
Weekly Target 21.66
Weekly Target 31.74
Weekly Target 41.78
Weekly Target 51.86

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Wed 11 June 2025 1.70 (0%) 1.80 1.70 - 1.82 0.0889 times
Wed 11 June 2025 1.70 (-5.56%) 1.82 1.70 - 1.91 0.4712 times
Fri 06 June 2025 1.80 (16.13%) 1.55 1.55 - 2.12 2.7881 times
Fri 30 May 2025 1.55 (-3.13%) 1.59 1.45 - 1.63 0.553 times
Fri 23 May 2025 1.60 (1.27%) 1.56 1.55 - 1.61 0.1814 times
Tue 20 May 2025 1.58 (0.64%) 1.58 1.56 - 1.58 0.0373 times
Thu 15 May 2025 1.57 (-1.88%) 1.75 1.55 - 1.75 0.5156 times
Fri 09 May 2025 1.60 (-1.84%) 1.65 1.37 - 1.78 1.8688 times
Fri 02 May 2025 1.63 (4.49%) 1.65 1.45 - 2.08 3.4459 times
Tue 22 April 2025 1.56 (-12.36%) 1.79 1.55 - 1.79 0.0498 times
Thu 17 April 2025 1.78 (11.95%) 1.50 1.50 - 1.80 0.0773 times

 weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.63 and 2.2

Monthly Target 11.22
Monthly Target 21.46
Monthly Target 31.79
Monthly Target 42.03
Monthly Target 52.36

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Wed 11 June 2025 1.70 (9.68%) 1.55 1.55 - 2.12 0.1692 times
Fri 30 May 2025 1.55 (6.9%) 1.55 1.37 - 2.08 0.3169 times
Wed 30 April 2025 1.45 (-14.71%) 1.70 1.45 - 1.85 0.0687 times
Fri 28 March 2025 1.70 (-4.49%) 1.73 1.67 - 2.30 0.1293 times
Fri 28 February 2025 1.78 (-4.81%) 1.75 1.65 - 1.98 0.1604 times
Fri 31 January 2025 1.87 (16.15%) 1.60 1.56 - 1.93 1.1647 times
Tue 31 December 2024 1.61 (-5.29%) 1.60 1.44 - 2.40 7.0286 times
Tue 26 November 2024 1.70 (-12.82%) 1.93 1.45 - 2.49 0.258 times
Thu 31 October 2024 1.95 (-15.95%) 2.39 1.88 - 2.54 0.1659 times
Mon 30 September 2024 2.32 (427.27%) 0.42 0.41 - 2.73 0.5383 times
Fri 30 August 2024 0.44 (-25.42%) 0.58 0.35 - 0.79 1.342 times

 monthly chart YunjiInc

Indicator Analysis of YunjiInc

Tomorrow's movement Prediction of Yunji Inc YJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yunji Inc YJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YunjiInc (YJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YunjiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YunjiInc in short term and the buy signal is strong.

YunjiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YunjiInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YunjiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and YunjiInc YJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YunjiInc YJ stock. Volume based technical analysis of YunjiInc YJ stock is negative.

YunjiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.69
20 day DMA 1.64
35 day DMA 1.64
50 day DMA 1.64
100 day DMA 1.72
150 day DMA 1.71
200 day DMA 1.71

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.741.76
12 day EMA1.71.71.7
20 day EMA1.681.681.68
35 day EMA1.671.671.67
50 day EMA1.661.661.66

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.79
12 day SMA1.691.671.66
20 day SMA1.641.641.64
35 day SMA1.641.641.64
50 day SMA1.641.641.64
100 day SMA1.721.721.72
150 day SMA1.711.711.72
200 day SMA1.711.71.7
Back to top | Use Dark Theme