YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets YunjiInc
Strong Daily Stock price targets for YunjiInc YJ are 1.63 and 1.69
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6733333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.73 |
Daily price and volume Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.66 (-7.26%) | 1.71 | 1.65 - 1.71 | 0.2538 times | Thu 12 June 2025 | 1.79 (5.29%) | 1.70 | 1.70 - 1.90 | 0.2132 times | Wed 11 June 2025 | 1.70 (0%) | 1.80 | 1.70 - 1.82 | 0.2538 times | Wed 11 June 2025 | 1.70 (-3.95%) | 1.80 | 1.70 - 1.82 | 0.2538 times | Tue 10 June 2025 | 1.77 (-3.28%) | 1.87 | 1.75 - 1.87 | 0.9137 times | Mon 09 June 2025 | 1.83 (1.67%) | 1.82 | 1.79 - 1.91 | 0.1777 times | Fri 06 June 2025 | 1.80 (-3.74%) | 1.90 | 1.80 - 2.01 | 1.1624 times | Thu 05 June 2025 | 1.87 (10%) | 1.85 | 1.78 - 2.12 | 4.1066 times | Wed 04 June 2025 | 1.70 (6.25%) | 1.66 | 1.56 - 1.80 | 2.5533 times | Tue 03 June 2025 | 1.60 (3.23%) | 1.56 | 1.56 - 1.62 | 0.1117 times | Mon 02 June 2025 | 1.55 (0%) | 1.55 | 1.55 - 1.55 | 0.0254 times |
Weekly price and charts YunjiInc
Strong weekly Stock price targets for YunjiInc YJ are 1.53 and 1.78
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.66 (-2.35%) | 1.80 | 1.65 - 1.90 | 0.2484 times | Wed 11 June 2025 | 1.70 (-5.56%) | 1.82 | 1.70 - 1.91 | 0.4636 times | Fri 06 June 2025 | 1.80 (16.13%) | 1.55 | 1.55 - 2.12 | 2.7432 times | Fri 30 May 2025 | 1.55 (-3.13%) | 1.59 | 1.45 - 1.63 | 0.5441 times | Fri 23 May 2025 | 1.60 (1.27%) | 1.56 | 1.55 - 1.61 | 0.1784 times | Tue 20 May 2025 | 1.58 (0.64%) | 1.58 | 1.56 - 1.58 | 0.0367 times | Thu 15 May 2025 | 1.57 (-1.88%) | 1.75 | 1.55 - 1.75 | 0.5073 times | Fri 09 May 2025 | 1.60 (-1.84%) | 1.65 | 1.37 - 1.78 | 1.8387 times | Fri 02 May 2025 | 1.63 (4.49%) | 1.65 | 1.45 - 2.08 | 3.3905 times | Tue 22 April 2025 | 1.56 (-12.36%) | 1.79 | 1.55 - 1.79 | 0.049 times | Thu 17 April 2025 | 1.78 (11.95%) | 1.50 | 1.50 - 1.80 | 0.076 times |
Monthly price and charts YunjiInc
Strong monthly Stock price targets for YunjiInc YJ are 1.61 and 2.18
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.66 (7.1%) | 1.55 | 1.55 - 2.12 | 0.1773 times | Fri 30 May 2025 | 1.55 (6.9%) | 1.55 | 1.37 - 2.08 | 0.3166 times | Wed 30 April 2025 | 1.45 (-14.71%) | 1.70 | 1.45 - 1.85 | 0.0686 times | Fri 28 March 2025 | 1.70 (-4.49%) | 1.73 | 1.67 - 2.30 | 0.1292 times | Fri 28 February 2025 | 1.78 (-4.81%) | 1.75 | 1.65 - 1.98 | 0.1603 times | Fri 31 January 2025 | 1.87 (16.15%) | 1.60 | 1.56 - 1.93 | 1.1638 times | Tue 31 December 2024 | 1.61 (-5.29%) | 1.60 | 1.44 - 2.40 | 7.0228 times | Tue 26 November 2024 | 1.70 (-12.82%) | 1.93 | 1.45 - 2.49 | 0.2578 times | Thu 31 October 2024 | 1.95 (-15.95%) | 2.39 | 1.88 - 2.54 | 0.1657 times | Mon 30 September 2024 | 2.32 (427.27%) | 0.42 | 0.41 - 2.73 | 0.5379 times | Fri 30 August 2024 | 0.44 (-25.42%) | 0.58 | 0.35 - 0.79 | 1.3409 times |
Indicator Analysis of YunjiInc
Tomorrow's movement Prediction of Yunji Inc YJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yunji Inc YJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yunji Inc YJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yunji Inc YJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yunji Inc YJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 0 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of YunjiInc (YJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YunjiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YunjiInc in short term and the buy signal is strong.
YunjiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YunjiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YunjiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and YunjiInc YJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YunjiInc YJ stock. Volume based technical analysis of YunjiInc YJ stock is negative.
YunjiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.75 | 1.73 |
| 12 day EMA | 1.7 | 1.71 | 1.7 |
| 20 day EMA | 1.69 | 1.69 | 1.68 |
| 35 day EMA | 1.68 | 1.68 | 1.67 |
| 50 day EMA | 1.66 | 1.66 | 1.65 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.76 | 1.76 |
| 12 day SMA | 1.71 | 1.7 | 1.69 |
| 20 day SMA | 1.66 | 1.65 | 1.64 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.63 | 1.63 | 1.64 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.72 | 1.72 | 1.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.