YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 5.21 and 5.48
| Daily Target 1 | 5 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.54 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.27 (3.33%) | 5.18 | 5.14 - 5.41 | 0.5274 times | Thu 05 June 2025 | 5.10 (2.82%) | 4.97 | 4.75 - 5.12 | 0.6903 times | Wed 04 June 2025 | 4.96 (1.85%) | 4.80 | 4.80 - 5.16 | 0.9283 times | Tue 03 June 2025 | 4.87 (2.74%) | 4.78 | 4.69 - 4.96 | 0.5729 times | Mon 02 June 2025 | 4.74 (3.04%) | 4.55 | 4.55 - 4.92 | 1.0328 times | Fri 30 May 2025 | 4.60 (-3.16%) | 4.70 | 4.49 - 4.75 | 1.2124 times | Thu 29 May 2025 | 4.75 (2.81%) | 4.62 | 4.55 - 5.00 | 1.4471 times | Wed 28 May 2025 | 4.62 (4.76%) | 4.62 | 4.35 - 4.74 | 1.1664 times | Tue 27 May 2025 | 4.41 (2.08%) | 4.39 | 4.22 - 4.45 | 0.8694 times | Fri 23 May 2025 | 4.32 (4.6%) | 4.01 | 4.00 - 4.33 | 1.553 times | Thu 22 May 2025 | 4.13 (0.73%) | 4.08 | 3.99 - 4.18 | 0.4532 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 4.91 and 5.77
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.27 (14.57%) | 4.55 | 4.55 - 5.41 | 1.0497 times | Fri 30 May 2025 | 4.60 (6.48%) | 4.39 | 4.22 - 5.00 | 1.3137 times | Fri 23 May 2025 | 4.32 (2.13%) | 4.14 | 3.99 - 4.33 | 0.9685 times | Tue 20 May 2025 | 4.23 (3.17%) | 4.03 | 4.03 - 4.31 | 0.3719 times | Fri 16 May 2025 | 4.10 (5.4%) | 4.06 | 3.55 - 5.04 | 1.55 times | Fri 09 May 2025 | 3.89 (-11.79%) | 4.39 | 3.76 - 4.60 | 1.7835 times | Fri 02 May 2025 | 4.41 (7.56%) | 4.08 | 4.02 - 4.45 | 1.0849 times | Fri 25 April 2025 | 4.10 (-12.58%) | 4.63 | 3.84 - 4.93 | 1.3842 times | Thu 17 April 2025 | 4.69 (3.3%) | 5.29 | 4.46 - 5.29 | 0.1434 times | Wed 16 April 2025 | 4.54 (0%) | 5.29 | 4.46 - 5.29 | 0.3501 times | Wed 16 April 2025 | 4.54 (0%) | 5.29 | 4.46 - 5.29 | 0 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 4.91 and 5.77
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.27 (14.57%) | 4.55 | 4.55 - 5.41 | 0.1304 times | Fri 30 May 2025 | 4.60 (8.24%) | 4.17 | 3.55 - 5.04 | 0.805 times | Wed 30 April 2025 | 4.25 (-4.06%) | 4.39 | 3.84 - 5.44 | 0.9685 times | Mon 31 March 2025 | 4.43 (-20.32%) | 5.53 | 4.25 - 5.60 | 1.1565 times | Fri 28 February 2025 | 5.56 (-6.87%) | 5.85 | 5.28 - 6.65 | 1.7642 times | Fri 31 January 2025 | 5.97 (-23.75%) | 7.98 | 5.93 - 8.62 | 1.5809 times | Tue 31 December 2024 | 7.83 (-27.3%) | 10.61 | 7.45 - 11.10 | 1.0299 times | Tue 26 November 2024 | 10.77 (-25.78%) | 14.51 | 9.85 - 16.11 | 0.9485 times | Thu 31 October 2024 | 14.51 (10.34%) | 13.12 | 12.71 - 15.31 | 0.6393 times | Mon 30 September 2024 | 13.15 (-8.11%) | 14.08 | 12.70 - 14.82 | 0.9768 times | Fri 30 August 2024 | 14.31 (16.53%) | 12.27 | 8.41 - 15.70 | 1.1695 times |
Indicator Analysis of YMabs
Tomorrow's movement Prediction of Y Mabs YMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Y Mabs YMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Y Mabs YMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Y Mabs YMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.19
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YMabs (YMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YMabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YMabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YMabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YMabs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YMabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and YMabs YMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YMabs YMAB stock. Volume based technical analysis of YMabs YMAB stock is negative.
YMabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.88 |
| 150 day DMA | 6.26 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.89 | 4.78 |
| 12 day EMA | 4.74 | 4.64 | 4.56 |
| 20 day EMA | 4.58 | 4.51 | 4.45 |
| 35 day EMA | 4.51 | 4.47 | 4.43 |
| 50 day EMA | 4.47 | 4.44 | 4.41 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.85 | 4.78 |
| 12 day SMA | 4.66 | 4.57 | 4.5 |
| 20 day SMA | 4.42 | 4.35 | 4.29 |
| 35 day SMA | 4.33 | 4.31 | 4.29 |
| 50 day SMA | 4.42 | 4.39 | 4.38 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 6.26 | 6.33 | 6.4 |
| 200 day SMA | 8.21 | 8.25 | 8.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.