YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.06 and 32.44
Daily Target 1 | 31.99 |
Daily Target 2 | 32.13 |
Daily Target 3 | 32.366666666667 |
Daily Target 4 | 32.51 |
Daily Target 5 | 32.75 |
Daily price and volume York Water
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.28 (-1.19%) | 32.51 | 32.22 - 32.60 | 0.8598 times | Thu 12 June 2025 | 32.67 (0.09%) | 32.64 | 32.30 - 32.74 | 0.7872 times | Wed 11 June 2025 | 32.64 (0%) | 32.86 | 32.62 - 33.12 | 0.7727 times | Wed 11 June 2025 | 32.64 (-0.12%) | 32.86 | 32.62 - 33.12 | 0.7727 times | Tue 10 June 2025 | 32.68 (1.52%) | 32.37 | 32.37 - 32.89 | 0.9889 times | Mon 09 June 2025 | 32.19 (0.94%) | 31.80 | 31.57 - 32.23 | 1.0437 times | Fri 06 June 2025 | 31.89 (0.31%) | 31.91 | 31.77 - 32.21 | 1.1518 times | Thu 05 June 2025 | 31.79 (-0.87%) | 31.98 | 31.66 - 32.18 | 1.1776 times | Wed 04 June 2025 | 32.07 (-0.99%) | 32.49 | 31.82 - 32.49 | 1.6309 times | Tue 03 June 2025 | 32.39 (-0.18%) | 32.41 | 32.12 - 32.52 | 0.8146 times | Mon 02 June 2025 | 32.45 (-0.64%) | 32.64 | 32.30 - 33.06 | 1.005 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 31.8 and 32.7
Weekly Target 1 | 31.64 |
Weekly Target 2 | 31.96 |
Weekly Target 3 | 32.54 |
Weekly Target 4 | 32.86 |
Weekly Target 5 | 33.44 |
Weekly price and volumes for York Water
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.28 (-1.1%) | 32.86 | 32.22 - 33.12 | 0.6116 times | Wed 11 June 2025 | 32.64 (2.35%) | 31.80 | 31.57 - 33.12 | 0.7091 times | Fri 06 June 2025 | 31.89 (-2.36%) | 32.64 | 31.66 - 33.06 | 1.461 times | Fri 30 May 2025 | 32.66 (0.09%) | 32.70 | 31.98 - 33.04 | 1.282 times | Fri 23 May 2025 | 32.63 (-2.36%) | 33.34 | 32.22 - 33.71 | 0.7393 times | Tue 20 May 2025 | 33.42 (1.61%) | 32.86 | 32.70 - 33.71 | 0.3556 times | Fri 16 May 2025 | 32.89 (0.3%) | 32.69 | 31.21 - 33.12 | 1.8174 times | Fri 09 May 2025 | 32.79 (-6.58%) | 34.86 | 32.39 - 35.26 | 1.2898 times | Fri 02 May 2025 | 35.10 (0.92%) | 34.66 | 34.18 - 35.50 | 1.1254 times | Fri 25 April 2025 | 34.78 (-2.36%) | 35.65 | 34.25 - 36.37 | 0.6088 times | Thu 17 April 2025 | 35.62 (0.48%) | 35.23 | 35.02 - 35.76 | 0.5926 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.15 and 32.7
Monthly Target 1 | 30.77 |
Monthly Target 2 | 31.53 |
Monthly Target 3 | 32.323333333333 |
Monthly Target 4 | 33.08 |
Monthly Target 5 | 33.87 |
Monthly price and volumes York Water
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.28 (-1.16%) | 32.64 | 31.57 - 33.12 | 0.5971 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 1.2822 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 1.2207 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 1.388 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 1.0235 times | Fri 31 January 2025 | 30.93 (-5.47%) | 33.00 | 29.86 - 33.43 | 1.2367 times | Tue 31 December 2024 | 32.72 (-8.91%) | 34.79 | 32.58 - 35.35 | 1.1216 times | Tue 26 November 2024 | 35.92 (2.13%) | 35.48 | 35.00 - 38.50 | 0.7549 times | Thu 31 October 2024 | 35.17 (-6.11%) | 37.46 | 35.17 - 38.18 | 0.6241 times | Mon 30 September 2024 | 37.46 (-3.9%) | 38.98 | 37.10 - 39.79 | 0.7512 times | Fri 30 August 2024 | 38.98 (-5.64%) | 41.59 | 37.59 - 41.90 | 0.9049 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
DMA period | DMA value |
5 day DMA | 32.58 |
12 day DMA | 32.36 |
20 day DMA | 32.55 |
35 day DMA | 33 |
50 day DMA | 33.69 |
100 day DMA | 33.52 |
150 day DMA | 33.42 |
200 day DMA | 34.39 |
EMA (exponential moving average) of York Water YORW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.46 | 32.55 | 32.49 |
12 day EMA | 32.47 | 32.5 | 32.47 |
20 day EMA | 32.61 | 32.65 | 32.65 |
35 day EMA | 33.09 | 33.14 | 33.17 |
50 day EMA | 33.59 | 33.64 | 33.68 |
SMA (simple moving average) of York Water YORW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.58 | 32.56 | 32.41 |
12 day SMA | 32.36 | 32.38 | 32.35 |
20 day SMA | 32.55 | 32.61 | 32.62 |
35 day SMA | 33 | 33.07 | 33.13 |
50 day SMA | 33.69 | 33.72 | 33.72 |
100 day SMA | 33.52 | 33.51 | 33.5 |
150 day SMA | 33.42 | 33.46 | 33.49 |
200 day SMA | 34.39 | 34.42 | 34.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.