Login or Join

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 32.53 and 33.05

Daily Target 132.13
Daily Target 232.4
Daily Target 332.646666666667
Daily Target 432.92
Daily Target 533.17

Daily price and volume York Water

Date Closing Open Range Volume
Tue 10 June 2025 32.68 (1.52%) 32.37 32.37 - 32.89 0.8125 times
Mon 09 June 2025 32.19 (0.94%) 31.80 31.57 - 32.23 0.8575 times
Fri 06 June 2025 31.89 (0.31%) 31.91 31.77 - 32.21 0.9463 times
Thu 05 June 2025 31.79 (-0.87%) 31.98 31.66 - 32.18 0.9675 times
Wed 04 June 2025 32.07 (-0.99%) 32.49 31.82 - 32.49 1.34 times
Tue 03 June 2025 32.39 (-0.18%) 32.41 32.12 - 32.52 0.6693 times
Mon 02 June 2025 32.45 (-0.64%) 32.64 32.30 - 33.06 0.8257 times
Fri 30 May 2025 32.66 (0.49%) 32.55 31.98 - 32.89 1.9828 times
Thu 29 May 2025 32.50 (0.74%) 32.17 32.16 - 32.72 0.8867 times
Wed 28 May 2025 32.26 (-1.95%) 32.76 32.16 - 32.77 0.7117 times
Tue 27 May 2025 32.90 (0.83%) 32.70 32.56 - 33.04 0.5858 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 32.13 and 33.45

Weekly Target 131.06
Weekly Target 231.87
Weekly Target 332.38
Weekly Target 433.19
Weekly Target 533.7

Weekly price and volumes for York Water

Date Closing Open Range Volume
Tue 10 June 2025 32.68 (2.48%) 31.80 31.57 - 32.89 0.525 times
Fri 06 June 2025 31.89 (-2.36%) 32.64 31.66 - 33.06 1.493 times
Fri 30 May 2025 32.66 (0.09%) 32.70 31.98 - 33.04 1.3101 times
Fri 23 May 2025 32.63 (-2.36%) 33.34 32.22 - 33.71 0.7555 times
Tue 20 May 2025 33.42 (1.61%) 32.86 32.70 - 33.71 0.3634 times
Fri 16 May 2025 32.89 (0.3%) 32.69 31.21 - 33.12 1.8572 times
Fri 09 May 2025 32.79 (-6.58%) 34.86 32.39 - 35.26 1.318 times
Fri 02 May 2025 35.10 (0.92%) 34.66 34.18 - 35.50 1.1501 times
Fri 25 April 2025 34.78 (-2.36%) 35.65 34.25 - 36.37 0.6221 times
Thu 17 April 2025 35.62 (0.48%) 35.23 35.02 - 35.76 0.6056 times
Wed 16 April 2025 35.45 (0%) 35.23 35.03 - 35.57 0 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 32.13 and 33.62

Monthly Target 130.95
Monthly Target 231.81
Monthly Target 332.436666666667
Monthly Target 433.3
Monthly Target 533.93

Monthly price and volumes York Water

Date Closing Open Range Volume
Tue 10 June 2025 32.68 (0.06%) 32.64 31.57 - 33.06 0.4314 times
Fri 30 May 2025 32.66 (-7.22%) 35.29 31.21 - 35.29 1.3048 times
Wed 30 April 2025 35.20 (1.5%) 34.44 32.45 - 36.37 1.2422 times
Mon 31 March 2025 34.68 (8.21%) 32.20 32.20 - 35.40 1.4125 times
Fri 28 February 2025 32.05 (3.62%) 30.63 30.46 - 33.97 1.0415 times
Fri 31 January 2025 30.93 (-5.47%) 33.00 29.86 - 33.43 1.2585 times
Tue 31 December 2024 32.72 (-8.91%) 34.79 32.58 - 35.35 1.1414 times
Tue 26 November 2024 35.92 (2.13%) 35.48 35.00 - 38.50 0.7682 times
Thu 31 October 2024 35.17 (-6.11%) 37.46 35.17 - 38.18 0.6351 times
Mon 30 September 2024 37.46 (-3.9%) 38.98 37.10 - 39.79 0.7644 times
Fri 30 August 2024 38.98 (-5.64%) 41.59 37.59 - 41.90 0.9208 times

 monthly chart YorkWater

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of York Water YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.48

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.31 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 32.12
12 day DMA 32.37
20 day DMA 32.57
35 day DMA 33.3
50 day DMA 33.76
100 day DMA 33.46
150 day DMA 33.55
200 day DMA 34.51

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3132.1232.08
12 day EMA32.432.3532.38
20 day EMA32.6532.6532.7
35 day EMA33.1533.1833.24
50 day EMA33.6933.7333.79

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1232.0732.12
12 day SMA32.3732.3532.43
20 day SMA32.5732.5532.55
35 day SMA33.333.3933.49
50 day SMA33.7633.833.85
100 day SMA33.4633.4333.41
150 day SMA33.5533.5733.59
200 day SMA34.5134.5434.57
Back to top | Use Dark Theme