YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.53 and 33.05
Daily Target 1 | 32.13 |
Daily Target 2 | 32.4 |
Daily Target 3 | 32.646666666667 |
Daily Target 4 | 32.92 |
Daily Target 5 | 33.17 |
Daily price and volume York Water
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.68 (1.52%) | 32.37 | 32.37 - 32.89 | 0.8125 times | Mon 09 June 2025 | 32.19 (0.94%) | 31.80 | 31.57 - 32.23 | 0.8575 times | Fri 06 June 2025 | 31.89 (0.31%) | 31.91 | 31.77 - 32.21 | 0.9463 times | Thu 05 June 2025 | 31.79 (-0.87%) | 31.98 | 31.66 - 32.18 | 0.9675 times | Wed 04 June 2025 | 32.07 (-0.99%) | 32.49 | 31.82 - 32.49 | 1.34 times | Tue 03 June 2025 | 32.39 (-0.18%) | 32.41 | 32.12 - 32.52 | 0.6693 times | Mon 02 June 2025 | 32.45 (-0.64%) | 32.64 | 32.30 - 33.06 | 0.8257 times | Fri 30 May 2025 | 32.66 (0.49%) | 32.55 | 31.98 - 32.89 | 1.9828 times | Thu 29 May 2025 | 32.50 (0.74%) | 32.17 | 32.16 - 32.72 | 0.8867 times | Wed 28 May 2025 | 32.26 (-1.95%) | 32.76 | 32.16 - 32.77 | 0.7117 times | Tue 27 May 2025 | 32.90 (0.83%) | 32.70 | 32.56 - 33.04 | 0.5858 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.13 and 33.45
Weekly Target 1 | 31.06 |
Weekly Target 2 | 31.87 |
Weekly Target 3 | 32.38 |
Weekly Target 4 | 33.19 |
Weekly Target 5 | 33.7 |
Weekly price and volumes for York Water
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.68 (2.48%) | 31.80 | 31.57 - 32.89 | 0.525 times | Fri 06 June 2025 | 31.89 (-2.36%) | 32.64 | 31.66 - 33.06 | 1.493 times | Fri 30 May 2025 | 32.66 (0.09%) | 32.70 | 31.98 - 33.04 | 1.3101 times | Fri 23 May 2025 | 32.63 (-2.36%) | 33.34 | 32.22 - 33.71 | 0.7555 times | Tue 20 May 2025 | 33.42 (1.61%) | 32.86 | 32.70 - 33.71 | 0.3634 times | Fri 16 May 2025 | 32.89 (0.3%) | 32.69 | 31.21 - 33.12 | 1.8572 times | Fri 09 May 2025 | 32.79 (-6.58%) | 34.86 | 32.39 - 35.26 | 1.318 times | Fri 02 May 2025 | 35.10 (0.92%) | 34.66 | 34.18 - 35.50 | 1.1501 times | Fri 25 April 2025 | 34.78 (-2.36%) | 35.65 | 34.25 - 36.37 | 0.6221 times | Thu 17 April 2025 | 35.62 (0.48%) | 35.23 | 35.02 - 35.76 | 0.6056 times | Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 0 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.13 and 33.62
Monthly Target 1 | 30.95 |
Monthly Target 2 | 31.81 |
Monthly Target 3 | 32.436666666667 |
Monthly Target 4 | 33.3 |
Monthly Target 5 | 33.93 |
Monthly price and volumes York Water
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.68 (0.06%) | 32.64 | 31.57 - 33.06 | 0.4314 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 1.3048 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 1.2422 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 1.4125 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 1.0415 times | Fri 31 January 2025 | 30.93 (-5.47%) | 33.00 | 29.86 - 33.43 | 1.2585 times | Tue 31 December 2024 | 32.72 (-8.91%) | 34.79 | 32.58 - 35.35 | 1.1414 times | Tue 26 November 2024 | 35.92 (2.13%) | 35.48 | 35.00 - 38.50 | 0.7682 times | Thu 31 October 2024 | 35.17 (-6.11%) | 37.46 | 35.17 - 38.18 | 0.6351 times | Mon 30 September 2024 | 37.46 (-3.9%) | 38.98 | 37.10 - 39.79 | 0.7644 times | Fri 30 August 2024 | 38.98 (-5.64%) | 41.59 | 37.59 - 41.90 | 0.9208 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of York Water YORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.48
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
DMA period | DMA value |
5 day DMA | 32.12 |
12 day DMA | 32.37 |
20 day DMA | 32.57 |
35 day DMA | 33.3 |
50 day DMA | 33.76 |
100 day DMA | 33.46 |
150 day DMA | 33.55 |
200 day DMA | 34.51 |
EMA (exponential moving average) of York Water YORW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.31 | 32.12 | 32.08 |
12 day EMA | 32.4 | 32.35 | 32.38 |
20 day EMA | 32.65 | 32.65 | 32.7 |
35 day EMA | 33.15 | 33.18 | 33.24 |
50 day EMA | 33.69 | 33.73 | 33.79 |
SMA (simple moving average) of York Water YORW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.12 | 32.07 | 32.12 |
12 day SMA | 32.37 | 32.35 | 32.43 |
20 day SMA | 32.57 | 32.55 | 32.55 |
35 day SMA | 33.3 | 33.39 | 33.49 |
50 day SMA | 33.76 | 33.8 | 33.85 |
100 day SMA | 33.46 | 33.43 | 33.41 |
150 day SMA | 33.55 | 33.57 | 33.59 |
200 day SMA | 34.51 | 34.54 | 34.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.