YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.38 and 32.88
Daily Target 1 | 32.29 |
Daily Target 2 | 32.47 |
Daily Target 3 | 32.793333333333 |
Daily Target 4 | 32.97 |
Daily Target 5 | 33.29 |
Daily price and volume York Water
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.64 (0%) | 32.86 | 32.62 - 33.12 | 0.6564 times | Wed 11 June 2025 | 32.64 (-0.12%) | 32.86 | 32.62 - 33.12 | 0.6564 times | Tue 10 June 2025 | 32.68 (1.52%) | 32.37 | 32.37 - 32.89 | 0.8401 times | Mon 09 June 2025 | 32.19 (0.94%) | 31.80 | 31.57 - 32.23 | 0.8867 times | Fri 06 June 2025 | 31.89 (0.31%) | 31.91 | 31.77 - 32.21 | 0.9785 times | Thu 05 June 2025 | 31.79 (-0.87%) | 31.98 | 31.66 - 32.18 | 1.0004 times | Wed 04 June 2025 | 32.07 (-0.99%) | 32.49 | 31.82 - 32.49 | 1.3855 times | Tue 03 June 2025 | 32.39 (-0.18%) | 32.41 | 32.12 - 32.52 | 0.6921 times | Mon 02 June 2025 | 32.45 (-0.64%) | 32.64 | 32.30 - 33.06 | 0.8538 times | Fri 30 May 2025 | 32.66 (0.49%) | 32.55 | 31.98 - 32.89 | 2.0502 times | Thu 29 May 2025 | 32.50 (0.74%) | 32.17 | 32.16 - 32.72 | 0.9168 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.38 and 32.88
Weekly Target 1 | 32.29 |
Weekly Target 2 | 32.47 |
Weekly Target 3 | 32.793333333333 |
Weekly Target 4 | 32.97 |
Weekly Target 5 | 33.29 |
Weekly price and volumes for York Water
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.64 (0%) | 32.86 | 32.62 - 33.12 | 0.2038 times | Wed 11 June 2025 | 32.64 (2.35%) | 31.80 | 31.57 - 33.12 | 0.7399 times | Fri 06 June 2025 | 31.89 (-2.36%) | 32.64 | 31.66 - 33.06 | 1.5245 times | Fri 30 May 2025 | 32.66 (0.09%) | 32.70 | 31.98 - 33.04 | 1.3377 times | Fri 23 May 2025 | 32.63 (-2.36%) | 33.34 | 32.22 - 33.71 | 0.7714 times | Tue 20 May 2025 | 33.42 (1.61%) | 32.86 | 32.70 - 33.71 | 0.371 times | Fri 16 May 2025 | 32.89 (0.3%) | 32.69 | 31.21 - 33.12 | 1.8964 times | Fri 09 May 2025 | 32.79 (-6.58%) | 34.86 | 32.39 - 35.26 | 1.3458 times | Fri 02 May 2025 | 35.10 (0.92%) | 34.66 | 34.18 - 35.50 | 1.1743 times | Fri 25 April 2025 | 34.78 (-2.36%) | 35.65 | 34.25 - 36.37 | 0.6352 times | Thu 17 April 2025 | 35.62 (0.48%) | 35.23 | 35.02 - 35.76 | 0.6183 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.87 and 33.42
Monthly Target 1 | 30.89 |
Monthly Target 2 | 31.77 |
Monthly Target 3 | 32.443333333333 |
Monthly Target 4 | 33.32 |
Monthly Target 5 | 33.99 |
Monthly price and volumes York Water
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.64 (-0.06%) | 32.64 | 31.57 - 33.12 | 0.5123 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 1.2937 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 1.2317 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 1.4005 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 1.0327 times | Fri 31 January 2025 | 30.93 (-5.47%) | 33.00 | 29.86 - 33.43 | 1.2479 times | Tue 31 December 2024 | 32.72 (-8.91%) | 34.79 | 32.58 - 35.35 | 1.1318 times | Tue 26 November 2024 | 35.92 (2.13%) | 35.48 | 35.00 - 38.50 | 0.7617 times | Thu 31 October 2024 | 35.17 (-6.11%) | 37.46 | 35.17 - 38.18 | 0.6297 times | Mon 30 September 2024 | 37.46 (-3.9%) | 38.98 | 37.10 - 39.79 | 0.7579 times | Fri 30 August 2024 | 38.98 (-5.64%) | 41.59 | 37.59 - 41.90 | 0.913 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
DMA period | DMA value |
5 day DMA | 32.41 |
12 day DMA | 32.35 |
20 day DMA | 32.62 |
35 day DMA | 33.13 |
50 day DMA | 33.72 |
100 day DMA | 33.5 |
150 day DMA | 33.49 |
200 day DMA | 34.45 |
EMA (exponential moving average) of York Water YORW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.49 | 32.42 | 32.31 |
12 day EMA | 32.47 | 32.44 | 32.4 |
20 day EMA | 32.65 | 32.65 | 32.65 |
35 day EMA | 33.15 | 33.18 | 33.21 |
50 day EMA | 33.66 | 33.7 | 33.74 |
SMA (simple moving average) of York Water YORW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.41 | 32.24 | 32.12 |
12 day SMA | 32.35 | 32.37 | 32.37 |
20 day SMA | 32.62 | 32.62 | 32.57 |
35 day SMA | 33.13 | 33.2 | 33.3 |
50 day SMA | 33.72 | 33.74 | 33.76 |
100 day SMA | 33.5 | 33.48 | 33.46 |
150 day SMA | 33.49 | 33.53 | 33.55 |
200 day SMA | 34.45 | 34.48 | 34.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.