Login or Join

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 32.06 and 32.44

Daily Target 131.99
Daily Target 232.13
Daily Target 332.366666666667
Daily Target 432.51
Daily Target 532.75

Daily price and volume York Water

Date Closing Open Range Volume
Fri 13 June 2025 32.28 (-1.19%) 32.51 32.22 - 32.60 0.8598 times
Thu 12 June 2025 32.67 (0.09%) 32.64 32.30 - 32.74 0.7872 times
Wed 11 June 2025 32.64 (0%) 32.86 32.62 - 33.12 0.7727 times
Wed 11 June 2025 32.64 (-0.12%) 32.86 32.62 - 33.12 0.7727 times
Tue 10 June 2025 32.68 (1.52%) 32.37 32.37 - 32.89 0.9889 times
Mon 09 June 2025 32.19 (0.94%) 31.80 31.57 - 32.23 1.0437 times
Fri 06 June 2025 31.89 (0.31%) 31.91 31.77 - 32.21 1.1518 times
Thu 05 June 2025 31.79 (-0.87%) 31.98 31.66 - 32.18 1.1776 times
Wed 04 June 2025 32.07 (-0.99%) 32.49 31.82 - 32.49 1.6309 times
Tue 03 June 2025 32.39 (-0.18%) 32.41 32.12 - 32.52 0.8146 times
Mon 02 June 2025 32.45 (-0.64%) 32.64 32.30 - 33.06 1.005 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 31.8 and 32.7

Weekly Target 131.64
Weekly Target 231.96
Weekly Target 332.54
Weekly Target 432.86
Weekly Target 533.44

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 13 June 2025 32.28 (-1.1%) 32.86 32.22 - 33.12 0.6116 times
Wed 11 June 2025 32.64 (2.35%) 31.80 31.57 - 33.12 0.7091 times
Fri 06 June 2025 31.89 (-2.36%) 32.64 31.66 - 33.06 1.461 times
Fri 30 May 2025 32.66 (0.09%) 32.70 31.98 - 33.04 1.282 times
Fri 23 May 2025 32.63 (-2.36%) 33.34 32.22 - 33.71 0.7393 times
Tue 20 May 2025 33.42 (1.61%) 32.86 32.70 - 33.71 0.3556 times
Fri 16 May 2025 32.89 (0.3%) 32.69 31.21 - 33.12 1.8174 times
Fri 09 May 2025 32.79 (-6.58%) 34.86 32.39 - 35.26 1.2898 times
Fri 02 May 2025 35.10 (0.92%) 34.66 34.18 - 35.50 1.1254 times
Fri 25 April 2025 34.78 (-2.36%) 35.65 34.25 - 36.37 0.6088 times
Thu 17 April 2025 35.62 (0.48%) 35.23 35.02 - 35.76 0.5926 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 31.15 and 32.7

Monthly Target 130.77
Monthly Target 231.53
Monthly Target 332.323333333333
Monthly Target 433.08
Monthly Target 533.87

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 13 June 2025 32.28 (-1.16%) 32.64 31.57 - 33.12 0.5971 times
Fri 30 May 2025 32.66 (-7.22%) 35.29 31.21 - 35.29 1.2822 times
Wed 30 April 2025 35.20 (1.5%) 34.44 32.45 - 36.37 1.2207 times
Mon 31 March 2025 34.68 (8.21%) 32.20 32.20 - 35.40 1.388 times
Fri 28 February 2025 32.05 (3.62%) 30.63 30.46 - 33.97 1.0235 times
Fri 31 January 2025 30.93 (-5.47%) 33.00 29.86 - 33.43 1.2367 times
Tue 31 December 2024 32.72 (-8.91%) 34.79 32.58 - 35.35 1.1216 times
Tue 26 November 2024 35.92 (2.13%) 35.48 35.00 - 38.50 0.7549 times
Thu 31 October 2024 35.17 (-6.11%) 37.46 35.17 - 38.18 0.6241 times
Mon 30 September 2024 37.46 (-3.9%) 38.98 37.10 - 39.79 0.7512 times
Fri 30 August 2024 38.98 (-5.64%) 41.59 37.59 - 41.90 0.9049 times

 monthly chart YorkWater

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.

YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkWater in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YorkWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.27 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 32.58
12 day DMA 32.36
20 day DMA 32.55
35 day DMA 33
50 day DMA 33.69
100 day DMA 33.52
150 day DMA 33.42
200 day DMA 34.39

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4632.5532.49
12 day EMA32.4732.532.47
20 day EMA32.6132.6532.65
35 day EMA33.0933.1433.17
50 day EMA33.5933.6433.68

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5832.5632.41
12 day SMA32.3632.3832.35
20 day SMA32.5532.6132.62
35 day SMA3333.0733.13
50 day SMA33.6933.7233.72
100 day SMA33.5233.5133.5
150 day SMA33.4233.4633.49
200 day SMA34.3934.4234.45
Back to top | Use Dark Theme